Grocer banner

British American Tobacco (BATS)

Share Price:
Down 2,917.50p
Change Today:
-44.00p
Market Cap:
66,922m
Intraday Activity 20-Sep-2019
Time Price   Change Change% Bid Offer Volume
16:45 2,908.00p Price Down -53.50p -1.81% 2,992.50p 2,615.00p 3,535,777
16:30 2,908.00p Price Down -53.50p -1.81% 2,992.50p 2,615.00p 3,535,777
16:15 2,914.00p Price Down -47.50p -1.60% 2,913.00p 2,914.50p 3,365,801
16:00 2,907.00p Price Down -54.50p -1.84% 2,906.00p 2,907.00p 3,297,516
15:45 2,920.50p Price Down -41.00p -1.38% 2,920.50p 2,921.00p 3,207,817
15:30 2,924.00p Price Down -37.50p -1.27% 2,923.50p 2,924.00p 3,142,088
15:15 2,926.00p Price Down -35.50p -1.20% 2,925.50p 2,926.50p 3,086,417
15:00 2,923.50p Price Down -38.00p -1.28% 2,923.00p 2,924.50p 3,010,762
14:45 2,917.00p Price Down -44.50p -1.50% 2,916.50p 2,918.00p 2,925,207
14:30 2,909.50p Price Down -52.00p -1.76% 2,908.50p 2,909.50p 2,839,118
14:15 2,902.50p Price Down -59.00p -1.99% 2,902.00p 2,902.50p 2,798,908
14:00 2,904.50p Price Down -57.00p -1.92% 2,904.00p 2,904.50p 2,746,223
13:45 2,910.50p Price Down -51.00p -1.72% 2,911.00p 2,912.00p 2,709,117
13:30 2,905.50p Price Down -56.00p -1.89% 2,904.00p 2,905.00p 2,650,146
13:15 2,903.50p Price Down -58.00p -1.96% 2,903.00p 2,904.50p 2,632,645
13:00 2,907.00p Price Down -54.50p -1.84% 2,906.00p 2,907.50p 2,614,652
12:45 2,901.31p Price Down -60.19p -2.03% 2,900.50p 2,902.00p 2,595,229
12:30 2,909.00p Price Down -52.50p -1.77% 2,909.50p 2,910.50p 2,570,415
12:15 2,911.00p Price Down -50.50p -1.71% 2,912.00p 2,913.00p 2,555,778
12:00 2,911.00p Price Down -50.50p -1.71% 3,000.00p 2,826.00p 2,532,184
11:45 2,911.00p Price Down -50.50p -1.71% 2,910.00p 2,911.50p 2,501,259
11:30 2,915.50p Price Down -46.00p -1.55% 2,915.00p 2,916.50p 2,476,337
11:15 2,914.50p Price Down -47.00p -1.59% 2,914.00p 2,915.50p 2,434,616
11:00 2,905.00p Price Down -56.50p -1.91% 2,905.00p 2,906.00p 2,359,447
10:45 2,899.00p Price Down -62.50p -2.11% 2,897.50p 2,899.00p 2,182,891
10:30 2,895.00p Price Down -66.50p -2.25% 2,894.00p 2,895.50p 2,139,578
10:15 2,920.50p Price Down -41.00p -1.38% 3,008.00p 2,773.00p 579,141
10:00 2,911.50p Price Down -50.00p -1.69% 2,909.00p 2,910.00p 492,261
09:45 2,912.00p Price Down -49.50p -1.67% 2,910.50p 2,912.50p 451,435
09:30 2,907.30p Price Down -54.20p -1.83% 2,906.50p 2,908.00p 405,905
09:15 2,902.50p Price Down -59.00p -1.99% 2,902.50p 2,903.50p 317,265
09:00 2,902.50p Price Down -59.00p -1.99% 2,901.50p 2,903.00p 262,939
08:45 2,906.00p Price Down -55.50p -1.87% 2,905.50p 2,907.50p 218,627
08:30 2,905.78p Price Down -55.72p -1.88% 2,905.00p 2,906.50p 173,542
08:15 2,917.50p Price Down -44.00p -1.49% 2,916.50p 2,918.50p 98,884
08:00 2,961.50p   0.000p n/a 2,960.50p 2,962.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 2,917.50p
Change Today -44.00p
52 Week High 3,619.00p
52 Week Low 2,375.00p
Volume 7,429,576
Shares Issued 2,293.81m
Market Cap 66,922m

Dividends

  Latest Previous
  Q4 Q3
Ex-Div 24-Dec-19 03-Oct-19
Paid 06-Feb-20 14-Nov-19
Amount 50.75p 50.75p