Grocer banner

British American Tobacco (BATS)

Share Price:
Down 2,917.50p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
20-Sep-2019 2,917.50p 2,919.00p 2,934.00p 2,890.00p 7,429,576
19-Sep-2019 2,961.50p 2,944.50p 2,974.50p 2,932.00p 2,183,950
18-Sep-2019 2,961.00p 2,939.50p 2,996.00p 2,932.67p 2,132,817
17-Sep-2019 2,950.00p 2,900.50p 2,966.50p 2,888.00p 3,033,770
16-Sep-2019 2,904.00p 2,936.00p 2,957.00p 2,904.00p 3,662,514
13-Sep-2019 2,970.00p 3,072.50p 3,076.00p 2,951.00p 3,153,737
12-Sep-2019 3,073.00p 3,065.00p 3,152.00p 3,054.00p 3,299,511
11-Sep-2019 3,043.00p 2,980.50p 3,050.00p 2,968.00p 2,406,305
10-Sep-2019 2,964.00p 2,890.00p 2,968.50p 2,848.00p 3,335,386
09-Sep-2019 2,895.50p 2,945.50p 2,971.00p 2,874.50p 2,000,697
06-Sep-2019 2,932.00p 2,899.50p 2,935.50p 2,882.00p 1,852,388
05-Sep-2019 2,910.00p 2,928.00p 2,940.00p 2,882.50p 1,658,766
04-Sep-2019 2,904.50p 2,948.50p 2,955.50p 2,885.00p 1,652,473
03-Sep-2019 2,912.50p 2,890.00p 2,923.50p 2,883.50p 2,052,717
02-Sep-2019 2,901.50p 2,887.50p 2,953.50p 2,887.50p 1,583,664
30-Aug-2019 2,880.00p 2,871.00p 2,903.00p 2,842.00p 2,944,252
29-Aug-2019 2,872.00p 2,845.50p 2,887.50p 2,842.00p 3,075,329
28-Aug-2019 2,830.00p 2,773.00p 2,840.50p 2,768.50p 4,382,140
27-Aug-2019 2,832.00p 2,950.00p 2,976.00p 2,827.50p 5,409,586
23-Aug-2019 2,961.00p 3,002.50p 3,010.00p 2,961.00p 1,432,158

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 2,917.50p
Change Today -44.00p
52 Week High 3,619.00p
52 Week Low 2,375.00p
Volume 7,429,576
Shares Issued 2,293.81m
Market Cap 66,922m


  Latest Previous
  Q4 Q3
Ex-Div 24-Dec-19 03-Oct-19
Paid 06-Feb-20 14-Nov-19
Amount 50.75p 50.75p