Grocer banner

Compass Group (CPG)

Share Price:
Up 1,264.00p
Change Today:
73.50p
Market Cap:
£20,074m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
25-Jul-19 Sell Gary Green 2,019.36p 142,180 £2,871,121.12
25-Jul-19 Sell Gary Green 2,019.36p 142,180 £2,871,121.12
28-Nov-19 Sell Gary Green 1,874.82p 62,849 £1,178,305.23
28-Nov-19 Sell Dominic Blakemore 1,874.82p 46,469 £871,209.81
01-Jul-19 Sell Karen Witts 1,894.00p 7,157 £135,553.58
01-Jul-19 Sell Karen Witts 1,894.00p 2,651 £50,209.94
27-Jun-19 Buy Anne-Francoise† Nesmes 1,874.00p 1,326 £24,849.24
03-Mar-20 Buy John Bason 1,731.00p 1,211 £20,962.41
03-Mar-20 Buy John Bason 1,728.90p 1,212 £20,954.27
27-Jun-19 Buy Anne-Francoise† Nesmes 1,871.49p 796 £14,897.06
24-Feb-20 Buy Dividends Carol Arrowsmith 1,916.50p 144 £2,759.76
30-May-19 Buy Ireena Vittal 1,791.76p 109 £1,953.02
29-Jul-19 Buy Dividends Carol Arrowsmith 2,075.08p 64 £1,328.05
26-Feb-20 Buy Dividends John Bason 1,916.50p 69 £1,322.39
31-Jul-19 Buy Dividends John Bason 2,075.08p 30 £622.52
12-Dec-19 Transfer From Karen Witts 0.000p 6,784 £0.00
28-Nov-19 Transfer From Dominic Blakemore 0.000p 96,528 £0.00
28-Nov-19 Transfer From Gary Green 0.000p 137,271 £0.00
01-Jul-19 Transfer From Karen Witts 0.000p 15,181 £0.00
01-Jul-19 Transfer From Karen Witts 0.000p 5,622 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 1,264.00p
Change Today 73.50p
52 Week High 2,138.00p
52 Week Low 1,002.00p
Volume 9,553,591
Shares Issued 1,588.11m
Market Cap £20,074m

Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jan-20 20-Jun-19
Paid 24-Feb-20 29-Jul-19
Amount 26.90p 13.10p