Grocer banner

Compass Group (CPG)

Share Price:
Up 1,264.00p
Change Today:
73.50p
Market Cap:
£20,074m

Latest Deals

Traded Action Notifier PriceAmountValue
03-Mar-20 Buy John Bason 1,731.00p 1,211 £20,962.41
03-Mar-20 Buy John Bason 1,728.90p 1,212 £20,954.27
26-Feb-20 Buy Dividends John Bason 1,916.50p 69 £1,322.39
24-Feb-20 Buy Dividends Carol Arrowsmith 1,916.50p 144 £2,759.76
12-Dec-19 Transfer From Karen Witts 0.000p 6,784 £0.00
28-Nov-19 Sell Gary Green 1,874.82p 62,849 £1,178,305.23
28-Nov-19 Transfer From Gary Green 0.000p 137,271 £0.00
28-Nov-19 Sell Dominic Blakemore 1,874.82p 46,469 £871,209.81
28-Nov-19 Transfer From Dominic Blakemore 0.000p 96,528 £0.00
31-Jul-19 Buy Dividends John Bason 2,075.08p 30 £622.52
29-Jul-19 Buy Dividends Carol Arrowsmith 2,075.08p 64 £1,328.05
25-Jul-19 Sell Gary Green 2,019.36p 142,180 £2,871,121.12
25-Jul-19 Sell Gary Green 2,019.36p 142,180 £2,871,121.12
01-Jul-19 Sell Karen Witts 1,894.00p 2,651 £50,209.94
01-Jul-19 Transfer From Karen Witts 0.000p 5,622 £0.00
01-Jul-19 Sell Karen Witts 1,894.00p 7,157 £135,553.58
01-Jul-19 Transfer From Karen Witts 0.000p 15,181 £0.00
27-Jun-19 Buy Anne-Francoise† Nesmes 1,871.49p 796 £14,897.06
27-Jun-19 Buy Anne-Francoise† Nesmes 1,874.00p 1,326 £24,849.24
30-May-19 Buy Ireena Vittal 1,791.76p 109 £1,953.02

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 1,264.00p
Change Today 73.50p
52 Week High 2,138.00p
52 Week Low 1,002.00p
Volume 9,553,591
Shares Issued 1,588.11m
Market Cap £20,074m

Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jan-20 20-Jun-19
Paid 24-Feb-20 29-Jul-19
Amount 26.90p 13.10p