Grocer banner

Compass Group (CPG)

Share Price:
Up 2,048.00p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
12-Nov-2019 2,042.00p 2,017.00p 2,048.00p 2,012.00p 1,648,777
11-Nov-2019 2,017.00p 2,024.00p 2,033.00p 1,999.00p 1,439,716
08-Nov-2019 2,022.00p 2,018.00p 2,038.00p 2,012.00p 1,263,048
07-Nov-2019 2,026.00p 2,031.00p 2,053.00p 2,021.00p 1,875,444
06-Nov-2019 2,025.00p 2,008.00p 2,026.00p 2,000.00p 1,599,005
05-Nov-2019 2,006.00p 2,015.00p 2,022.00p 2,000.00p 2,178,161
04-Nov-2019 2,012.00p 2,038.00p 2,038.85p 2,006.00p 3,280,844
01-Nov-2019 2,037.00p 2,062.00p 2,066.00p 2,030.00p 2,148,776
31-Oct-2019 2,056.00p 2,063.00p 2,084.00p 2,056.00p 2,366,926
30-Oct-2019 2,047.00p 2,026.00p 2,051.00p 2,020.00p 1,622,099
29-Oct-2019 2,026.00p 2,012.00p 2,027.00p 2,001.00p 2,547,520
28-Oct-2019 2,009.00p 1,997.50p 2,011.00p 1,985.50p 1,644,544
25-Oct-2019 1,994.00p 1,982.00p 1,998.00p 1,967.00p 1,547,014
24-Oct-2019 1,985.00p 1,966.00p 1,985.00p 1,954.00p 2,390,116
23-Oct-2019 1,966.00p 1,945.00p 1,966.00p 1,935.00p 2,417,774
22-Oct-2019 1,941.00p 1,925.50p 1,955.50p 1,916.00p 2,391,860
21-Oct-2019 1,933.50p 1,937.00p 1,938.50p 1,904.50p 2,561,535
18-Oct-2019 1,926.50p 1,940.00p 1,946.00p 1,926.00p 2,677,298
17-Oct-2019 1,940.00p 1,934.00p 1,966.00p 1,930.50p 3,307,106
16-Oct-2019 1,936.50p 1,960.00p 1,982.50p 1,925.00p 4,860,906
15-Oct-2019 1,954.50p 2,009.00p 2,014.00p 1,948.50p 3,074,729
14-Oct-2019 2,002.00p 2,019.00p 2,026.00p 1,991.50p 2,374,760

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 2,048.00p
Change Today 6.00p
52 Week High 2,138.00p
52 Week Low 1,566.00p
Volume 87,682
Shares Issued 1,586.41m
Market Cap 32,490m


  Latest Previous
  Interim Final
Ex-Div 20-Jun-19 17-Jan-19
Paid 29-Jul-19 25-Feb-19
Amount 13.10p 25.40p