Grocer banner

Imperial Brands (IMB)

Share Price:
Up 2,156.00p
Change Today:
11.50p
Market Cap:
20,531m
Intraday Activity 18-Sep-2019
Time Price   Change Change% Bid Offer Volume
16:45 2,154.50p Price Up 10.00p 0.47% 2,200.00p 2,092.50p 753,960
16:30 2,154.50p Price Up 10.00p 0.47% 2,200.00p 2,092.50p 753,960
16:15 2,149.50p Price Up 5.00p 0.23% 2,149.00p 2,149.50p 708,896
16:00 2,149.50p Price Up 5.00p 0.23% 2,149.00p 2,149.50p 658,857
15:45 2,154.50p Price Up 10.00p 0.47% 2,154.50p 2,155.00p 624,379
15:30 2,158.00p Price Up 13.50p 0.63% 2,157.50p 2,158.50p 555,615
15:15 2,159.00p Price Up 14.50p 0.68% 2,158.50p 2,159.50p 518,736
15:00 2,158.00p Price Up 13.50p 0.63% 2,157.50p 2,158.50p 497,154
14:45 2,161.00p Price Up 16.50p 0.77% 2,160.00p 2,161.50p 474,671
14:30 2,158.00p Price Up 13.50p 0.63% 2,158.00p 2,158.50p 451,282
14:15 2,160.50p Price Up 16.00p 0.75% 2,159.50p 2,160.50p 432,966
14:00 2,158.50p Price Up 14.00p 0.65% 2,158.00p 2,159.00p 416,963
13:45 2,159.00p Price Up 14.50p 0.68% 2,159.00p 2,159.50p 402,363
13:30 2,157.00p Price Up 12.50p 0.58% 2,156.50p 2,157.50p 388,273
13:15 2,154.00p Price Up 9.50p 0.44% 2,155.50p 2,157.00p 379,782
13:00 2,156.00p Price Up 11.50p 0.54% 2,155.50p 2,156.50p 368,023
12:45 2,154.00p Price Up 9.50p 0.44% 2,153.50p 2,154.00p 357,326
12:30 2,153.00p Price Up 8.50p 0.40% 2,152.00p 2,153.50p 342,355
12:15 2,155.00p Price Up 10.50p 0.49% 2,154.50p 2,155.00p 327,082
12:00 2,153.50p Price Up 9.00p 0.42% 2,218.00p 2,110.50p 313,189
11:45 2,150.00p Price Up 5.50p 0.26% 2,150.00p 2,151.00p 298,767
11:30 2,150.50p Price Up 6.00p 0.28% 2,150.00p 2,151.00p 286,685
11:15 2,154.50p Price Up 10.00p 0.47% 2,154.00p 2,155.50p 272,258
11:00 2,158.50p Price Up 14.00p 0.65% 2,158.00p 2,158.50p 260,602
10:45 2,159.00p Price Up 14.50p 0.68% 2,158.00p 2,159.50p 245,134
10:30 2,160.50p Price Up 16.00p 0.75% 2,158.50p 2,159.50p 228,047
10:15 2,154.50p Price Up 10.00p 0.47% 2,154.50p 2,155.50p 212,574
10:00 2,156.50p Price Up 12.00p 0.56% 2,156.00p 2,157.00p 198,325
09:45 2,155.00p Price Up 10.50p 0.49% 2,153.00p 2,154.50p 182,721
09:30 2,158.00p Price Up 13.50p 0.63% 2,157.50p 2,159.00p 165,420
09:15 2,156.00p Price Up 11.50p 0.54% 2,155.50p 2,157.00p 151,871
09:00 2,145.50p Price Up 1.00p 0.05% 2,145.00p 2,146.00p 130,795
08:45 2,137.50p Price Down -7.00p -0.33% 2,137.00p 2,137.50p 104,846
08:30 2,136.50p Price Down -8.00p -0.37% 2,136.00p 2,137.00p 63,041
08:15 2,137.00p Price Down -7.50p -0.35% 2,135.50p 2,137.00p 45,393
08:00 2,144.50p   0.000p n/a 2,142.00p 2,144.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 2,156.00p
Change Today 11.50p
52 Week High 2,750.00p
52 Week Low 1,846.80p
Volume 1,474,032
Shares Issued 952.25m
Market Cap 20,531m

Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 22-Aug-19 23-May-19
Paid 30-Sep-19 28-Jun-19
Amount 31.28p 31.28p