Grocer banner

Imperial Brands (IMB)

Share Price:
Down 1,701.40p
Change Today:
-27.60p
Market Cap:
16,102m
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 1,700.40p Price Down -28.60p -1.65% 1,751.40p 1,649.40p 1,625,238
16:30 1,700.40p Price Down -28.60p -1.65% 1,751.40p 1,649.40p 1,625,238
16:15 1,701.40p Price Down -27.60p -1.60% 1,701.20p 1,701.40p 1,567,297
16:00 1,701.80p Price Down -27.20p -1.57% 1,701.40p 1,701.80p 1,525,420
15:45 1,699.40p Price Down -29.60p -1.71% 1,699.20p 1,699.60p 1,464,118
15:30 1,704.40p Price Down -24.60p -1.42% 1,703.60p 1,704.20p 1,406,987
15:15 1,707.60p Price Down -21.40p -1.24% 1,707.00p 1,707.80p 1,365,283
15:00 1,705.20p Price Down -23.80p -1.38% 1,705.00p 1,706.00p 1,340,441
14:45 1,708.60p Price Down -20.40p -1.18% 1,708.60p 1,708.80p 1,302,682
14:30 1,703.80p Price Down -25.20p -1.46% 1,703.40p 1,703.80p 1,246,418
14:15 1,703.20p Price Down -25.80p -1.49% 1,703.00p 1,703.60p 1,210,730
14:00 1,704.60p Price Down -24.40p -1.41% 1,703.80p 1,704.80p 1,168,768
13:45 1,712.40p Price Down -16.60p -0.96% 1,712.20p 1,712.80p 1,142,162
13:30 1,709.40p Price Down -19.60p -1.13% 1,709.00p 1,709.40p 1,087,214
13:15 1,707.00p Price Down -22.00p -1.27% 1,706.40p 1,707.00p 1,040,211
13:00 1,700.20p Price Down -28.80p -1.67% 1,700.40p 1,701.20p 980,052
12:45 1,707.60p Price Down -21.40p -1.24% 1,707.00p 1,707.80p 944,785
12:30 1,707.40p Price Down -21.60p -1.25% 1,707.00p 1,707.60p 916,830
12:15 1,707.60p Price Down -21.40p -1.24% 1,704.80p 1,705.40p 886,250
12:00 1,701.60p Price Down -27.40p -1.58% 1,701.20p 1,650.60p 867,040
11:45 1,696.40p Price Down -32.60p -1.89% 1,696.00p 1,696.40p 830,296
11:30 1,693.60p Price Down -35.40p -2.05% 1,693.40p 1,694.40p 814,203
11:15 1,693.20p Price Down -35.80p -2.07% 1,692.80p 1,693.40p 769,385
11:00 1,690.00p Price Down -39.00p -2.26% 1,689.40p 1,690.00p 727,188
10:45 1,684.40p Price Down -44.60p -2.58% 1,684.20p 1,684.60p 682,450
10:30 1,689.20p Price Down -39.80p -2.30% 1,688.80p 1,689.00p 642,730
10:15 1,686.20p Price Down -42.80p -2.48% 1,685.80p 1,686.40p 597,924
10:00 1,692.00p Price Down -37.00p -2.14% 1,692.00p 1,692.60p 565,562
09:45 1,687.00p Price Down -42.00p -2.43% 1,687.20p 1,687.80p 527,815
09:30 1,685.00p Price Down -44.00p -2.54% 1,684.60p 1,685.20p 445,199
09:15 1,681.80p Price Down -47.20p -2.73% 1,681.20p 1,682.60p 377,388
09:00 1,689.00p Price Down -40.00p -2.31% 1,688.60p 1,689.40p 327,355
08:45 1,686.40p Price Down -42.60p -2.46% 1,686.20p 1,687.20p 268,350
08:30 1,700.60p Price Down -28.40p -1.64% 1,700.60p 1,701.00p 196,153
08:15 1,703.80p Price Down -25.20p -1.46% 1,704.00p 1,704.60p 128,173
08:00 1,729.00p   0.000p n/a 1,728.80p 1,729.40p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 1,701.40p
Change Today -27.60p
52 Week High 2,648.50p
52 Week Low 1,668.20p
Volume 2,217,553
Shares Issued 946.41m
Market Cap 16,102m

Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 20-Feb-20 21-Nov-19
Paid 31-Mar-20 31-Dec-19
Amount 72.01p 72.00p