Grocer banner

Imperial Brands (IMB)

Share Price:
Down 2,138.50p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
20-Sep-2019 2,138.50p 2,171.50p 2,178.00p 2,138.50p 3,515,419
19-Sep-2019 2,184.00p 2,149.50p 2,184.00p 2,136.00p 1,069,013
18-Sep-2019 2,156.00p 2,145.00p 2,163.50p 2,130.00p 1,578,332
17-Sep-2019 2,144.50p 2,155.00p 2,164.00p 2,127.00p 1,543,157
16-Sep-2019 2,157.50p 2,161.00p 2,166.00p 2,144.50p 1,057,445
13-Sep-2019 2,176.50p 2,190.50p 2,195.50p 2,149.50p 1,224,924
12-Sep-2019 2,201.50p 2,220.00p 2,256.00p 2,185.00p 1,909,591
11-Sep-2019 2,213.00p 2,184.00p 2,226.22p 2,175.00p 1,976,658
10-Sep-2019 2,172.00p 2,142.50p 2,176.50p 2,100.00p 2,039,898
09-Sep-2019 2,136.00p 2,138.00p 2,157.50p 2,121.00p 1,523,714
06-Sep-2019 2,135.00p 2,141.00p 2,144.00p 2,110.00p 1,389,222
05-Sep-2019 2,142.50p 2,158.00p 2,162.00p 2,129.80p 875,847
04-Sep-2019 2,147.00p 2,179.00p 2,180.00p 2,140.50p 1,410,182
03-Sep-2019 2,153.00p 2,143.50p 2,156.50p 2,137.00p 935,534
02-Sep-2019 2,146.00p 2,144.00p 2,171.00p 2,134.00p 1,035,699
30-Aug-2019 2,124.50p 2,108.50p 2,132.50p 2,070.30p 2,099,055
29-Aug-2019 2,097.00p 2,056.00p 2,110.50p 2,049.58p 1,464,254
28-Aug-2019 2,061.00p 2,028.50p 2,062.50p 2,003.00p 2,091,427
27-Aug-2019 2,061.50p 2,056.00p 2,095.50p 1,987.20p 3,204,259
23-Aug-2019 2,055.00p 2,054.00p 2,088.50p 2,051.18p 1,308,273

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 2,138.50p
Change Today -45.50p
52 Week High 2,750.00p
52 Week Low 1,846.80p
Volume 3,515,419
Shares Issued 952.25m
Market Cap 20,364m


  Latest Previous
  2nd Interim 1st Interim
Ex-Div 22-Aug-19 23-May-19
Paid 30-Sep-19 28-Jun-19
Amount 31.28p 31.28p