Grocer banner

Marks & Spencer Group (MKS)

Share Price:
Down 201.90p
Change Today:
Market Cap:

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
02-Oct-18 Exercise of option Steve Rowe 283.10p 59,556 168,603.04
02-Oct-18 Sell Steve Rowe 283.10p 38,178 108,081.92
13-Jun-19 Rights Issue Steve Rowe 185.00p 58,228 107,721.80
02-Oct-18 Exercise of option Steve Rowe 283.10p 21,387 60,546.60
31-May-19 Buy Humphrey Singer 220.20p 22,500 49,545.00
24-Jun-19 Sell Steve Rowe 205.20p 15,873 32,571.40
13-Jun-19 Rights Issue Archie Norman 185.00p 15,600 28,860.00
13-Jun-19 Rights Issue Andrew Nigel (Andy) Halford 185.00p 4,200 7,770.00
22-May-19 Buy Katie Bickerstaffe 249.50p 2,000 4,990.00
13-Jun-19 Rights Issue Pip McCrostie 185.00p 1,200 2,220.00
13-Jun-19 Rights Issue Alison Brittain 185.00p 1,019 1,885.15
13-Jun-19 Rights Issue Katie Bickerstaffe 185.00p 800 1,480.00
13-Jun-19 Rights Issue Andrew Fisher 185.00p 707 1,307.95
24-Jun-19 Exercise of option Steve Rowe 0.000p 33,653 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 201.90p
Change Today -2.20p
52 Week High 299.07p
52 Week Low 180.35p
Volume 8,407,322
Shares Issued 1,950.06m
Market Cap 3,937.17m


  Latest Previous
  Final Interim
Ex-Div 30-May-19 15-Nov-18
Paid 12-Jul-19 11-Jan-19
Amount 7.10p 6.80p