Grocer banner

Tesco (TSCO)

Share Price:
Down 212.60p
Change Today:
-0.90p
Market Cap:
£20,821m

Latest Deals

Traded Action Notifier PriceAmountValue
09-Aug-19 Buy Alan Stewart 219.05p 63 £138.00
09-Aug-19 Buy Dave Lewis 219.05p 63 £138.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
09-Aug-19 Buy Dave Lewis 219.05p 63 £138.00
09-Aug-19 Buy Alan Stewart 219.05p 63 £138.00

Director Shareholdings

Notifier Holding Value*
Dave Lewis 648,192 £1,378,056
Alan Stewart 380,174 £808,250
John Allan 295,951 £629,192
Byron Elmer Grote 241,800 £514,067
Deanna Oppenheimer 57,249 £121,711
Mark Armour 50,000 £106,300
Lindsey Pownall 50,000 £106,300
Steve Golsby 42,296 £89,921
Alison Platt 34,855 £74,102
Mikael Olsson 30,765 £65,406

Major Shareholders

Notifier** Holding Value*
BlackRock Inc 490,249,518 £1,042,270,475
Deutsche Bank AG 430,213,483 £914,633,865
Norges Bank 394,694,618 £839,120,758
Berkshire Hathaway Inc 432 £918

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 212.60p
Change Today -0.90p
52 Week High 258.20p
52 Week Low 189.55p
Volume 14,540,976
Shares Issued 9,794m
Market Cap £20,821m

Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-19 11-Oct-18
Paid 21-Jun-19 23-Nov-18
Amount 4.10p 1.67p