Grocer banner

Tesco (TSCO)

Share Price:
Up 241.50p
Change Today:
Market Cap:

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
05-Oct-18 Buy Dave Lewis 213.70p 50,000 106,850.00
05-Oct-18 Buy Alan Stewart 213.70p 50,000 106,850.00
04-Oct-18 Buy Byron Elmer Grote 211.97p 30,000 63,592.03
30-Nov-18 Buy Melissa Bethell 197.35p 25,335 49,998.62
04-Oct-18 Buy Alison Platt 214.50p 16,286 34,933.47
03-Oct-18 Buy John Allan 221.70p 12,000 26,604.00
04-Oct-18 Buy Mikael Olsson 215.40p 10,000 21,540.00
04-Oct-18 Buy John Allan 211.70p 10,000 21,170.00
01-Feb-19 Exercise of option Dave Lewis 151.00p 11,920 17,999.20
01-Feb-19 Exercise of option Alan Stewart 151.00p 11,920 17,999.20
05-Oct-18 Buy Byron Elmer Grote 213.23p 7,500 15,992.53
21-Jun-19 Buy Dividends Dave Lewis 237.60p 2,787 6,621.91
28-Jun-19 Buy Dividends Deanna Oppenheimer 293.30p 1,965 5,763.35
21-Jun-19 Buy Dividends Alan Stewart 239.00p 1,695 4,051.05
30-Nov-18 Buy Deanna Oppenheimer 196.29p 930 1,825.50
23-Nov-18 Buy Dividends Dave Lewis 202.89p 821 1,665.73
24-Jun-19 Buy Dividends Alison Platt 232.50p 600 1,395.00
21-Jun-19 Buy Dividends Stewart Gilliland 237.60p 443 1,052.57
23-Nov-18 Buy Dividends Alan Stewart 202.60p 408 826.61
21-Jun-19 Buy Dividends Mikael Olsson 237.60p 347 824.47

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 241.50p
Change Today 5.00p
52 Week High 253.00p
52 Week Low 189.55p
Volume 47,729,602
Shares Issued 9,794m
Market Cap 23,651m


  Latest Previous
  Final Interim
Ex-Div 16-May-19 11-Oct-18
Paid 21-Jun-19 23-Nov-18
Amount 4.10p 1.67p