Grocer banner

Tesco (TSCO)

Share Price:
Up 235.50p
Change Today:
1.00p
Market Cap:
23,064m

Latest Deals

Traded Action Notifier PriceAmountValue
06-Sep-19 Buy Alan Stewart 230.43p 60 138.26
06-Sep-19 Buy Dave Lewis 230.43p 60 138.26
09-Aug-19 Buy Alan Stewart 219.05p 63 138.00
09-Aug-19 Buy Dave Lewis 219.05p 63 138.00
12-Jul-19 Buy Alan Stewart 240.91p 58 139.73
12-Jul-19 Buy Dave Lewis 240.91p 57 137.32
28-Jun-19 Buy Dividends Deanna Oppenheimer 293.30p 1,965 5,763.35
24-Jun-19 Buy Dividends Alison Platt 232.50p 600 1,395.00
21-Jun-19 Buy Dividends Alan Stewart 239.00p 1,695 4,051.05
21-Jun-19 Buy Dividends Alan Stewart 237.70p 64 152.13
21-Jun-19 Buy Dividends Stewart Gilliland 237.60p 295 700.92
21-Jun-19 Buy Dividends Stewart Gilliland 237.60p 443 1,052.57
21-Jun-19 Buy Dividends Mikael Olsson 237.60p 347 824.47
21-Jun-19 Buy Dividends Dave Lewis 237.70p 66 156.88
21-Jun-19 Buy Dividends Dave Lewis 237.60p 2,787 6,621.91
14-Jun-19 Buy Alan Stewart 227.20p 60 136.32
14-Jun-19 Buy Dave Lewis 227.20p 61 138.59
17-May-19 Buy Alan Stewart 238.71p 58 138.45
17-May-19 Buy Dave Lewis 238.71p 58 138.45
23-Apr-19 Buy Alan Stewart 253.34p 3 7.60

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 235.50p
Change Today 1.00p
52 Week High 253.00p
52 Week Low 189.55p
Volume 14,409,810
Shares Issued 9,794m
Market Cap 23,064m

Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-19 11-Oct-18
Paid 21-Jun-19 23-Nov-18
Amount 4.10p 1.67p