Grocer banner

Tesco (TSCO)

Share Price:
Down 228.50p
Change Today:
Market Cap:

Latest Deals

Traded Action Notifier PriceAmountValue
21-Feb-20 Buy Alan Stewart 255.39p 54 137.91
21-Feb-20 Buy Dave Lewis 255.39p 54 137.91
24-Jan-20 Buy Alan Stewart 248.89p 55 136.89
24-Jan-20 Buy Dave Lewis 248.89p 56 139.38
27-Dec-19 Buy Alan Stewart 255.65p 54 138.05
27-Dec-19 Buy Dave Lewis 255.65p 54 138.05
02-Dec-19 Buy Dividends Deanna Oppenheimer 234.13p 1,263 2,957.07
29-Nov-19 Buy Alan Stewart 235.18p 59 138.76
29-Nov-19 Buy Dave Lewis 235.18p 58 136.40
25-Nov-19 Buy Dividends Alison Platt 234.30p 391 916.11
22-Nov-19 Buy Dividends Alan Stewart 233.10p 1,138 2,652.68
22-Nov-19 Buy Dividends Stewart Gilliland 232.30p 296 687.61
22-Nov-19 Buy Dividends Stewart Gilliland 232.30p 198 459.95
22-Nov-19 Buy Dividends Mikael Olsson 233.00p 513 1,195.29
22-Nov-19 Buy Alan Stewart 232.60p 46 107.00
22-Nov-19 Buy Dividends Alan Stewart 233.00p 136 316.88
22-Nov-19 Buy Dave Lewis 232.60p 48 111.65
22-Nov-19 Buy Dividends Dave Lewis 233.00p 1,869 4,354.77
01-Nov-19 Buy Alan Stewart 237.51p 58 137.76
01-Nov-19 Buy Dave Lewis 237.51p 58 137.76

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 228.50p
Change Today -2.50p
52 Week High 258.90p
52 Week Low 212.60p
Volume 47,135,515
Shares Issued 9,794m
Market Cap 22,378m


  Latest Previous
  Interim Final
Ex-Div 10-Oct-19 16-May-19
Paid 22-Nov-19 21-Jun-19
Amount 2.65p 4.10p