Grocer banner

Tesco (TSCO)

Share Price:
Up 235.50p
Change Today:
1.00p
Market Cap:
£23,064m

Latest Deals

Traded Action Notifier PriceAmountValue
06-Sep-19 Buy Alan Stewart 230.43p 60 £138.26
06-Sep-19 Buy Dave Lewis 230.43p 60 £138.26

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
06-Sep-19 Buy Dave Lewis 230.43p 60 £138.26
06-Sep-19 Buy Alan Stewart 230.43p 60 £138.26

Director Shareholdings

Notifier Holding Value*
Dave Lewis 648,252 £1,526,634
Alan Stewart 380,234 £895,451
John Allan 295,951 £696,965
Byron Elmer Grote 241,800 £569,439
Deanna Oppenheimer 57,249 £134,821
Mark Armour 50,000 £117,750
Lindsey Pownall 50,000 £117,750
Steve Golsby 42,296 £99,607
Alison Platt 34,855 £82,084
Mikael Olsson 30,765 £72,452

Major Shareholders

Notifier** Holding Value*
BlackRock Inc 490,249,518 £1,154,537,615
Deutsche Bank AG 430,213,483 £1,013,152,752
Norges Bank 394,694,618 £929,505,825
Berkshire Hathaway Inc 432 £1,017

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 235.50p
Change Today 1.00p
52 Week High 253.00p
52 Week Low 189.55p
Volume 14,409,810
Shares Issued 9,794m
Market Cap £23,064m

Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-19 11-Oct-18
Paid 21-Jun-19 23-Nov-18
Amount 4.10p 1.67p