Grocer banner

Tesco (TSCO)

Share Price:
Up 244.00p
Change Today:
1.40p
Market Cap:
£23,896m

Latest Deals

Traded Action Notifier PriceAmountValue
04-Oct-19 Buy Alan Stewart 235.06p 58 £136.33
04-Oct-19 Buy Dave Lewis 235.06p 59 £138.69
04-Oct-19 Buy Mikael Olsson 235.40p 15,000 £35,310.60

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
04-Oct-19 Buy Mikael Olsson 235.40p 15,000 £35,310.60
04-Oct-19 Buy Dave Lewis 235.06p 59 £138.69
04-Oct-19 Buy Alan Stewart 235.06p 58 £136.33

Director Shareholdings

Notifier Holding Value*
Dave Lewis 648,311 £1,581,879
Alan Stewart 380,292 £927,912
John Allan 295,951 £722,120
Byron Elmer Grote 241,800 £589,992
Deanna Oppenheimer 57,249 £139,688
Mark Armour 50,000 £122,000
Lindsey Pownall 50,000 £122,000
Mikael Olsson 45,765 £111,667
Steve Golsby 42,296 £103,202
Alison Platt 34,855 £85,046

Major Shareholders

Notifier** Holding Value*
BlackRock Inc 490,249,518 £1,196,208,824
Deutsche Bank AG 430,213,483 £1,049,720,898
Norges Bank 394,694,618 £963,054,868
Berkshire Hathaway Inc 432 £1,054

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 244.00p
Change Today 1.40p
52 Week High 253.00p
52 Week Low 189.55p
Volume 25,444,508
Shares Issued 9,794m
Market Cap £23,896m

Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-19 16-May-19
Paid 22-Nov-19 21-Jun-19
Amount 2.65p 4.10p