Grocer banner

Unilever (ULVR)

Share Price:
Up 4,400.50p
Change Today:
Market Cap:

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
23-Apr-19 Buy Graeme Pitkethly 4,528.00p 12,797 579,448.14
15-Mar-19 Sell Graeme Pitkethly 4,228.00p 1,600 67,648.00
13-Mar-19 Buy Mary Ma 4,153.50p 557 23,134.99
13-Mar-19 Buy Mary Ma 4,154.00p 443 18,402.22
20-Mar-19 Buy Dividends Graeme Pitkethly 4,292.00p 356 15,279.52
11-Sep-19 Buy Dividends Graeme Pitkethly 4,962.50p 202 10,024.25
04-Dec-19 Buy Dividends Graeme Pitkethly 4,520.50p 216 9,764.28
20-Mar-19 Buy Dividends Graeme Pitkethly 4,292.00p 107 4,592.44
11-Sep-19 Buy Dividends Alan Jope 6,154.00p 42 2,584.68
04-Dec-19 Buy Dividends Alan Jope 5,952.00p 43 2,559.36
20-Mar-19 Buy Dividends Alan Jope 5,713.00p 43 2,456.59
04-Dec-19 Buy Graeme Pitkethly 4,513.00p 4 180.52
09-Sep-19 Buy Graeme Pitkethly 5,168.00p 3 155.04
08-Jul-19 Buy Graeme Pitkethly 5,048.00p 3 151.44
11-Sep-19 Buy Graeme Pitkethly 4,922.00p 3 147.66
05-Jun-19 Buy Dividends Graeme Pitkethly 4,828.50p 3 144.85
08-Nov-19 Buy Graeme Pitkethly 4,662.50p 3 139.88
09-May-19 Buy Graeme Pitkethly 4,652.00p 3 139.56
09-Dec-19 Buy Graeme Pitkethly 4,525.00p 3 135.75
08-Apr-19 Buy Graeme Pitkethly 4,394.50p 3 131.83

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 4,400.50p
Change Today 0.50p
52 Week High 5,324.00p
52 Week Low 3,941.00p
Volume 880,217
Shares Issued 1,168.25m
Market Cap 51,409m


  Latest Previous
  Q3 Q2
Ex-Div 31-Oct-19 08-Aug-19
Paid 04-Dec-19 11-Sep-19
Amount 35.76p 36.82p