Grocer banner

Weston (George) (WN)

Closing Price Change:
-$1.26
Closing Price:
$98.52
Market Cap:
$15,110m
Share Price History
Date Closing price Open High Low Volume
02-Apr-2020 $98.52 $98.43 $99.78 $96.83 402,286
01-Apr-2020 $99.78 $98.93 $100.75 $97.22 203,305
31-Mar-2020 $100.63 $97.68 $102.69 $97.68 342,399
30-Mar-2020 $98.91 $98.03 $99.32 $95.52 200,665
27-Mar-2020 $97.31 $97.64 $98.76 $93.82 293,667
26-Mar-2020 $99.09 $94.97 $100.84 $92.29 599,028
25-Mar-2020 $94.92 $92.43 $97.36 $91.00 328,612
24-Mar-2020 $92.88 $89.81 $92.88 $88.00 261,557
23-Mar-2020 $86.98 $97.22 $99.28 $86.65 677,976
20-Mar-2020 $98.54 $94.78 $100.17 $93.22 917,681
19-Mar-2020 $94.49 $93.03 $99.26 $92.64 395,717
18-Mar-2020 $93.56 $95.41 $100.59 $89.79 365,018
17-Mar-2020 $98.52 $93.53 $102.54 $93.00 519,983
16-Mar-2020 $91.82 $91.38 $95.12 $88.00 394,842
13-Mar-2020 $96.09 $89.15 $96.60 $87.58 618,477
12-Mar-2020 $85.98 $93.84 $94.29 $84.01 609,553
11-Mar-2020 $97.57 $98.77 $100.29 $96.91 473,229
10-Mar-2020 $99.55 $99.72 $101.12 $98.51 511,329
09-Mar-2020 $96.64 $104.39 $105.60 $95.96 576,206
06-Mar-2020 $106.60 $107.12 $107.82 $105.88 281,904
05-Mar-2020 $108.48 $106.48 $108.59 $106.00 212,711
04-Mar-2020 $107.50 $105.42 $107.63 $105.42 231,936
03-Mar-2020 $104.55 $103.26 $105.76 $102.38 312,023

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Market Data

Currency Canadian Dollars
52 Week High $113.17
52 Week Low $85.98
Shares Issued 153.37m
Market Cap $15,110m