Grocer banner

Brown (N.) Group (BWNG)

Share Price:
Up 112.00p
Change Today:
1.00p
Market Cap:
315.91m
Intraday Activity 18-Sep-2019
Time Price   Change Change% Bid Offer Volume
16:45 111.70p Price Up 0.70p 0.63% 111.10p 111.70p 83,095
16:30 111.70p Price Up 0.70p 0.63% 111.10p 111.70p 83,095
16:15 111.50p Price Up 0.50p 0.45% 111.20p 111.60p 71,797
16:00 111.50p Price Up 0.50p 0.45% 111.20p 111.70p 71,797
15:45 111.10p Price Up 0.100p 0.09% 111.10p 111.50p 70,034
15:30 111.10p Price Up 0.100p 0.09% 111.10p 111.60p 69,659
15:15 111.30p Price Up 0.30p 0.27% 111.10p 111.60p 69,235
15:00 111.30p Price Up 0.30p 0.27% 111.30p 111.70p 64,976
14:45 111.30p Price Up 0.30p 0.27% 111.60p 111.80p 63,292
14:30 110.70p Price Down -0.30p -0.27% 110.70p 111.20p 61,047
14:15 110.70p Price Down -0.30p -0.27% 110.70p 111.20p 60,644
14:00 111.40p Price Up 0.40p 0.36% 111.10p 111.60p 57,387
13:45 111.40p Price Up 0.40p 0.36% 111.10p 111.70p 57,387
13:30 111.50p Price Up 0.50p 0.45% 111.50p 111.80p 55,873
13:15 111.40p Price Up 0.40p 0.36% 111.50p 111.80p 55,112
13:00 111.40p Price Up 0.40p 0.36% 111.40p 111.90p 55,112
12:45 111.40p Price Up 0.40p 0.36% 111.40p 111.90p 55,112
12:30 111.40p Price Up 0.40p 0.36% 111.40p 111.90p 55,112
12:15 111.30p Price Up 0.30p 0.27% 111.00p 111.60p 54,767
12:00 111.10p Price Up 0.100p 0.09% 114.50p 109.00p 49,224
11:45 111.10p Price Up 0.100p 0.09% 110.70p 111.10p 47,700
11:30 110.90p Price Down -0.100p -0.09% 110.50p 111.00p 47,476
11:15 111.00p   0.000p n/a 110.50p 111.00p 46,823
11:00 111.00p   0.000p n/a 110.30p 111.00p 46,823
10:45 110.40p Price Down -0.60p -0.54% 110.30p 111.00p 46,599
10:30 110.40p Price Down -0.60p -0.54% 110.20p 111.00p 46,599
10:15 109.80p Price Down -1.20p -1.08% 109.80p 110.50p 44,473
10:00 109.80p Price Down -1.20p -1.08% 109.80p 110.50p 44,473
09:45 110.60p Price Down -0.40p -0.36% 109.80p 110.50p 43,978
09:30 110.75p Price Down -0.25p -0.23% 110.60p 111.10p 43,858
09:15 111.30p Price Up 0.30p 0.27% 110.60p 111.30p 38,379
09:00 111.50p Price Up 0.50p 0.45% 110.60p 111.50p 38,154
08:45 111.50p Price Up 0.50p 0.45% 110.50p 111.50p 38,154
08:30 111.00p   0.000p n/a 110.50p 111.50p 37,918
08:15 111.00p   0.000p n/a 111.00p 111.50p 37,918
08:00 111.00p   0.000p n/a 102.00p 119.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 112.00p
Change Today 1.00p
52 Week High 150.70p
52 Week Low 85.00p
Volume 144,936
Shares Issued 282.06m
Market Cap 315.91m

Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Jul-19 13-Dec-18
Paid 02-Aug-19 11-Jan-19
Amount 4.27p 2.83p