Grocer banner

Brown (N.) Group (BWNG)

Share Price:
Down 57.50p
Change Today:
-3.10p
Market Cap:
162.18m
Intraday Activity 28-Feb-2020
Time Price   Change Change% Bid Offer Volume
16:45 57.30p Price Down -3.30p -5.45% 57.10p 57.30p 623,103
16:30 57.30p Price Down -3.30p -5.45% 57.10p 57.30p 623,103
16:15 57.35p Price Down -3.25p -5.36% 57.25p 57.80p 606,924
16:00 57.85p Price Down -2.75p -4.54% 57.50p 58.20p 592,173
15:45 57.85p Price Down -2.75p -4.54% 57.50p 58.20p 592,173
15:30 58.25p Price Down -2.35p -3.88% 57.65p 58.85p 580,239
15:15 58.25p Price Down -2.35p -3.88% 58.05p 58.30p 570,269
15:00 58.30p Price Down -2.30p -3.80% 57.75p 58.25p 565,433
14:45 58.80p Price Down -1.80p -2.97% 58.25p 58.85p 549,140
14:30 58.30p Price Down -2.30p -3.80% 57.65p 58.40p 540,757
14:15 58.30p Price Down -2.30p -3.80% 57.45p 58.20p 531,757
14:00 58.80p Price Down -1.80p -2.97% 57.80p 58.85p 530,671
13:45 57.30p Price Down -3.30p -5.45% 57.40p 58.85p 513,661
13:30 57.40p Price Down -3.20p -5.28% 57.30p 58.85p 513,122
13:15 58.80p Price Down -1.80p -2.97% 57.85p 58.55p 506,488
13:00 58.80p Price Down -1.80p -2.97% 57.15p 58.55p 506,488
12:45 58.80p Price Down -1.80p -2.97% 57.15p 58.80p 499,671
12:30 56.80p Price Down -3.80p -6.27% 57.35p 58.80p 482,082
12:15 56.75p Price Down -3.85p -6.35% 55.55p 56.70p 469,171
12:00 56.70p Price Down -3.90p -6.44% 57.80p 55.60p 446,461
11:45 57.75p Price Down -2.85p -4.70% 56.70p 59.25p 442,324
11:30 58.00p Price Down -2.60p -4.29% 57.45p 58.30p 404,210
11:15 57.60p Price Down -3.00p -4.95% 57.30p 58.35p 400,659
11:00 57.75p Price Down -2.85p -4.70% 57.55p 58.45p 394,223
10:45 57.60p Price Down -3.00p -4.95% 57.75p 58.50p 252,357
10:30 57.35p Price Down -3.25p -5.36% 57.40p 58.35p 233,255
10:15 57.35p Price Down -3.25p -5.36% 57.40p 58.35p 233,255
10:00 60.50p Price Down -0.100p -0.17% 57.95p 60.40p 208,488
09:45 60.50p Price Down -0.100p -0.17% 57.95p 60.55p 208,488
09:30 57.90p Price Down -2.70p -4.46% 59.15p 60.60p 203,539
09:15 57.75p Price Down -2.85p -4.70% 57.25p 58.55p 199,230
09:00 57.05p Price Down -3.55p -5.86% 55.05p 57.75p 153,761
08:45 61.40p Price Up 0.80p 1.32% 59.05p 61.00p 52,096
08:30 60.60p   0.000p n/a 62.95p 64.30p 34,154
08:15 60.60p   0.000p n/a 62.10p 64.30p 24,537
08:00 60.60p   0.000p n/a 59.90p 88.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 57.50p
Change Today -3.10p
52 Week High 162.80p
52 Week Low 53.35p
Volume 939,224
Shares Issued 282.06m
Market Cap 162.18m

Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Jan-20 04-Jul-19
Paid 05-Feb-20 02-Aug-19
Amount 2.83p 4.27p