Grocer banner

Brown (N.) Group (BWNG)

Share Price:
Down 111.30p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
20-Sep-2019 111.30p 108.00p 112.20p 108.00p 234,911
19-Sep-2019 112.30p 111.00p 113.50p 110.90p 150,926
18-Sep-2019 112.00p 111.00p 112.00p 109.80p 144,936
17-Sep-2019 111.00p 111.00p 111.90p 109.90p 159,075
16-Sep-2019 111.00p 108.00p 111.80p 106.81p 194,447
13-Sep-2019 108.30p 107.40p 109.80p 106.85p 102,104
12-Sep-2019 108.00p 103.80p 108.40p 99.35p 380,541
11-Sep-2019 110.50p 103.80p 113.60p 103.80p 132,037
10-Sep-2019 106.00p 106.50p 108.10p 104.00p 364,460
09-Sep-2019 103.70p 107.10p 107.50p 102.60p 88,901
06-Sep-2019 107.50p 108.30p 108.50p 106.70p 65,934
05-Sep-2019 107.00p 109.50p 110.66p 106.10p 46,883
04-Sep-2019 110.50p 107.30p 112.00p 106.40p 98,592
03-Sep-2019 104.10p 105.80p 106.00p 102.60p 105,737
02-Sep-2019 105.90p 109.80p 110.24p 105.10p 53,711
30-Aug-2019 107.80p 108.30p 112.00p 107.80p 156,957
29-Aug-2019 113.30p 110.60p 114.00p 110.40p 772,999
28-Aug-2019 110.00p 103.60p 111.10p 103.60p 375,338
27-Aug-2019 106.00p 108.00p 110.00p 103.10p 142,675
23-Aug-2019 108.30p 107.90p 108.30p 106.36p 30,001

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 111.30p
Change Today -1.00p
52 Week High 150.70p
52 Week Low 85.00p
Volume 234,911
Shares Issued 282.06m
Market Cap 313.93m


  Latest Previous
  Final Interim
Ex-Div 04-Jul-19 13-Dec-18
Paid 02-Aug-19 11-Jan-19
Amount 4.27p 2.83p