Grocer banner

Next (NXT)

Share Price:
Up 6,170.00p
Change Today:
Market Cap:

Latest Deals

Traded Action Notifier PriceAmountValue
31-Jul-19 Transfer To Richard Papp 0.000p 11,000 £0.00
21-Mar-19 Buy Tristia Harrison 5,086.00p 1,000 £50,860.00
08-Feb-19 Buy Amanda James 4,895.00p 1,013 £49,586.35
07-Jan-19 Exercise of option Simon A Wolfson 4,112.00p 364 £14,967.68
03-Jan-19 Buy Michael J Roney 4,358.66p 1,720 £74,968.97

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
11-Oct-18 Buy Michael J Roney 5,348.00p 4,651 £248,735.48
03-Jan-19 Buy Michael J Roney 4,361.32p 1,857 £80,989.79
03-Jan-19 Buy Michael J Roney 4,358.66p 1,720 £74,968.97
21-Mar-19 Buy Tristia Harrison 5,086.00p 1,000 £50,860.00
12-Oct-18 Buy Michael J Roney 5,430.00p 920 £49,956.00

Director Shareholdings

Notifier Holding Value*
Wolfson Aspley Guise 1,545,810 £95,376,477
Jane Shields 67,428 £4,160,308
Michael J Roney 28,275 £1,744,568
Amanda James 26,016 £1,605,187
Francis Salway 9,040 £557,768
Tristia Harrison 1,000 £61,700

Major Shareholders

Notifier** Holding Value*
FMR LLC 14,630,900 £902,726,530
Invesco Ltd 13,738,106 £847,641,140
Computershare Trustees International Limited 5,515,870 £340,329,179
NEXT plc Employee Share Ownership Trust 4,437,245 £273,778,016

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 6,170.00p
Change Today 30.00p
52 Week High 6,170.00p
52 Week Low 3,991.00p
Volume 427,202
Shares Issued 133.23m
Market Cap £8,220m


  Latest Previous
  Final Interim
Ex-Div 04-Jul-19 06-Dec-18
Paid 01-Aug-19 02-Jan-19
Amount 110.00p 55.00p