Grocer banner

Next (NXT)

Share Price:
Up 6,938.00p
Change Today:
88.00p
Market Cap:
£9,243m

Latest Deals

Traded Action Notifier PriceAmountValue
15-Oct-19 Sell Wolfson Aspley Guise 6,604.79p 153,000 £10,105,324.79
31-Jul-19 Transfer To Richard Papp 0.000p 11,000 £0.00
21-Mar-19 Buy Tristia Harrison 5,086.00p 1,000 £50,860.00
08-Feb-19 Buy Amanda James 4,895.00p 1,013 £49,586.35

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
15-Oct-19 Sell Wolfson Aspley Guise 6,604.79p 153,000 £10,105,324.79
21-Mar-19 Buy Tristia Harrison 5,086.00p 1,000 £50,860.00
08-Feb-19 Buy Amanda James 4,895.00p 1,013 £49,586.35
31-Jul-19 Transfer To Richard Papp 0.000p 11,000 £0.00

Director Shareholdings

Notifier Holding Value*
Wolfson Aspley Guise 1,434,818 £99,547,673
Jane Shields 67,428 £4,678,155
Amanda James 28,484 £1,976,220
Michael J Roney 28,275 £1,961,720
Francis Salway 9,040 £627,195
Tristia Harrison 1,000 £69,380

Major Shareholders

Notifier** Holding Value*
FMR LLC 14,555,000 £1,009,825,900
Invesco Ltd 13,738,106 £953,149,794
Computershare Trustees International Limited 5,515,870 £382,691,061
NEXT plc Employee Share Ownership Trust 4,437,245 £307,856,058

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 6,938.00p
Change Today 88.00p
52 Week High 7,340.00p
52 Week Low 4,644.00p
Volume 268,816
Shares Issued 133.23m
Market Cap £9,243m

Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Dec-19 04-Jul-19
Paid 02-Jan-20 01-Aug-19
Amount 57.50p 110.00p