Grocer banner

Smith (DS) (SMDS)

Share Price:
Down 324.20p
Change Today:
-6.20p
Market Cap:
£4,447.87m

Latest Deals

Traded Action Notifier PriceAmountValue
01-Jul-19 Transfer From Adrian Marsh 0.000p 73,818 £0.00
01-Jul-19 Transfer From Adrian Marsh 0.000p 12,108 £0.00
01-Jul-19 Transfer From Adrian Marsh 0.000p 113,376 £0.00
01-Jul-19 Transfer From Miles Roberts 0.000p 156,676 £0.00
01-Jul-19 Transfer From Miles Roberts 0.000p 24,781 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-Sep-18 Sell Miles Roberts 484.50p 754,037 £3,653,309.11
04-Sep-18 Sell Adrian Marsh 491.60p 175,373 £862,133.65
07-Mar-19 Buy Rupert Soames 348.00p 28,800 £100,224.00
11-Apr-19 Buy David Robbie 341.80p 20,000 £68,360.00
07-Dec-18 Buy Adrian Marsh 312.28p 15,922 £49,721.22

Director Shareholdings

Notifier Holding Value*
Miles Roberts 2,085,509 £6,761,220
Adrian Marsh 314,425 £1,019,366
Gareth Davis 165,208 £535,604
Jonathan C Nicholls 154,117 £499,647
Rupert Soames 28,800 £93,370
Louise Smalley 18,600 £60,301
Chris Britton 13,427 £43,530
Kathleen O'Donovan 13,326 £43,203

Major Shareholders

Notifier** Holding Value*
Standard Life Investments Limited 94,123,364 £305,147,946
Aggregate of Standard Life Aberdeen plc 84,261,225 £273,174,892
Aviva plc & its subsidiaries 74,016,083 £239,960,141
Norges Bank 70,706,433 £229,230,256
Ameriprise Financial Inc. 67,900,983 £220,134,987
Mr Paul Johnson 47,403,372 £153,681,732
Old Mutual Plc 47,403,372 £153,681,732

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 324.20p
Change Today -6.20p
52 Week High 510.60p
52 Week Low 292.20p
Volume 2,427,047
Shares Issued 1,371.95m
Market Cap £4,447.87m

Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Oct-19 04-Apr-19
Paid 01-Nov-19 01-May-19
Amount 11.00p 5.20p