Grocer banner

Smith (DS) (SMDS)

Share Price:
Up 275.40p
Change Today:
0.50p
Market Cap:
3,779.62m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
26-Sep-19 Sell Adrian Marsh 345.30p 93,861 324,102.04
11-Apr-19 Buy David Robbie 341.80p 20,000 68,360.00
12-Nov-19 Sell Celia Baxter 382.18p 150 573.26
12-Nov-19 Buy Dividends Celia Baxter 380.30p 150 570.45
26-Sep-19 Exercise of option Adrian Marsh 0.000p 199,302 0.00
26-Sep-19 Transfer To Adrian Marsh 0.000p 105,441 0.00
01-Jul-19 Transfer From Miles Roberts 0.000p 232,041 0.00
01-Jul-19 Transfer From Miles Roberts 0.000p 24,781 0.00
01-Jul-19 Transfer From Miles Roberts 0.000p 156,676 0.00
01-Jul-19 Transfer From Adrian Marsh 0.000p 113,376 0.00
01-Jul-19 Transfer From Adrian Marsh 0.000p 12,108 0.00
01-Jul-19 Transfer From Adrian Marsh 0.000p 73,818 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 275.40p
Change Today 0.50p
52 Week High 394.80p
52 Week Low 267.90p
Volume 8,225,333
Shares Issued 1,372.41m
Market Cap 3,779.62m

Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Apr-20 03-Oct-19
Paid 01-May-20 01-Nov-19
Amount 5.40p 11.00p