Grocer banner

Smith (DS) (SMDS)

Share Price:
Down 278.00p
Change Today:
-18.40p
Market Cap:
3,815.31m

Latest Deals

Traded Action Notifier PriceAmountValue
12-Nov-19 Sell Celia Baxter 382.18p 150 573.26
12-Nov-19 Buy Dividends Celia Baxter 380.30p 150 570.45
26-Sep-19 Transfer To Adrian Marsh 0.000p 105,441 0.00
26-Sep-19 Sell Adrian Marsh 345.30p 93,861 324,102.04
26-Sep-19 Exercise of option Adrian Marsh 0.000p 199,302 0.00
01-Jul-19 Transfer From Adrian Marsh 0.000p 73,818 0.00
01-Jul-19 Transfer From Adrian Marsh 0.000p 12,108 0.00
01-Jul-19 Transfer From Adrian Marsh 0.000p 113,376 0.00
01-Jul-19 Transfer From Miles Roberts 0.000p 156,676 0.00
01-Jul-19 Transfer From Miles Roberts 0.000p 24,781 0.00
01-Jul-19 Transfer From Miles Roberts 0.000p 232,041 0.00
11-Apr-19 Buy David Robbie 341.80p 20,000 68,360.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 278.00p
Change Today -18.40p
52 Week High 394.80p
52 Week Low 267.90p
Volume 5,642,593
Shares Issued 1,372.41m
Market Cap 3,815.31m

Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Apr-20 03-Oct-19
Paid 01-May-20 01-Nov-19
Amount 5.40p 11.00p