Grocer banner

Smith (DS) (SMDS)

Share Price:
Down 278.00p
Change Today:
-18.40p
Market Cap:
£3,815.31m

Latest Deals

Traded Action Notifier PriceAmountValue
12-Nov-19 Sell Celia Baxter 382.18p 150 £573.26
12-Nov-19 Buy Dividends Celia Baxter 380.30p 150 £570.45
26-Sep-19 Transfer To Adrian Marsh 0.000p 105,441 £0.00
26-Sep-19 Sell Adrian Marsh 345.30p 93,861 £324,102.04
26-Sep-19 Exercise of option Adrian Marsh 0.000p 199,302 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
26-Sep-19 Sell Adrian Marsh 345.30p 93,861 £324,102.04
11-Apr-19 Buy David Robbie 341.80p 20,000 £68,360.00
12-Nov-19 Sell Celia Baxter 382.18p 150 £573.26
12-Nov-19 Buy Dividends Celia Baxter 380.30p 150 £570.45
26-Sep-19 Exercise of option Adrian Marsh 0.000p 199,302 £0.00

Director Shareholdings

Notifier Holding Value*
Miles Roberts 2,085,509 £5,797,715
Adrian Marsh 314,425 £874,102
Gareth Davis 165,208 £459,278
Rupert Soames 28,800 £80,064
Louise Smalley 18,600 £51,708
Chris Britton 13,427 £37,327

Major Shareholders

Notifier** Holding Value*
Standard Life Investments Limited 94,123,364 £261,662,952
Aggregate of Standard Life Aberdeen plc 84,261,225 £234,246,206
Aviva plc & its subsidiaries 82,314,008 £228,832,942
Norges Bank 70,706,433 £196,563,884
Ameriprise Financial Inc. 67,591,209 £187,903,561
Mr Paul Johnson 47,403,372 £131,781,374
Old Mutual Plc 47,403,372 £131,781,374

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 278.00p
Change Today -18.40p
52 Week High 394.80p
52 Week Low 267.90p
Volume 5,642,593
Shares Issued 1,372.41m
Market Cap £3,815.31m

Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Apr-20 03-Oct-19
Paid 01-May-20 01-Nov-19
Amount 5.40p 11.00p