Grocer banner

Smith (DS) (SMDS)

Share Price:
Down 264.80p
Change Today:
-10.60p
Market Cap:
£3,634.16m

Latest Deals

Traded Action Notifier PriceAmountValue
12-Nov-19 Sell Celia Baxter 382.18p 150 £573.26
12-Nov-19 Buy Dividends Celia Baxter 380.30p 150 £570.45
26-Sep-19 Transfer To Adrian Marsh 0.000p 105,441 £0.00
26-Sep-19 Sell Adrian Marsh 345.30p 93,861 £324,102.04
26-Sep-19 Exercise of option Adrian Marsh 0.000p 199,302 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
26-Sep-19 Sell Adrian Marsh 345.30p 93,861 £324,102.04
11-Apr-19 Buy David Robbie 341.80p 20,000 £68,360.00
12-Nov-19 Sell Celia Baxter 382.18p 150 £573.26
12-Nov-19 Buy Dividends Celia Baxter 380.30p 150 £570.45
26-Sep-19 Exercise of option Adrian Marsh 0.000p 199,302 £0.00

Director Shareholdings

Notifier Holding Value*
Miles Roberts 2,085,509 £5,522,428
Adrian Marsh 314,425 £832,597
Gareth Davis 165,208 £437,471
Rupert Soames 28,800 £76,262
Louise Smalley 18,600 £49,253
Chris Britton 13,427 £35,555

Major Shareholders

Notifier** Holding Value*
Standard Life Investments Limited 94,123,364 £249,238,668
Aggregate of Standard Life Aberdeen plc 84,261,225 £223,123,724
Aviva plc & its subsidiaries 82,314,008 £217,967,493
Norges Bank 70,706,433 £187,230,635
Ameriprise Financial Inc. 67,591,209 £178,981,521
Mr Paul Johnson 47,403,372 £125,524,129
Old Mutual Plc 47,403,372 £125,524,129

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 264.80p
Change Today -10.60p
52 Week High 394.80p
52 Week Low 260.40p
Volume 4,613,680
Shares Issued 1,372.42m
Market Cap £3,634.16m

Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Apr-20 03-Oct-19
Paid 01-May-20 01-Nov-19
Amount 5.40p 11.00p