Grocer banner

Smith (DS) (SMDS)

Share Price:
Down 345.10p
Change Today:
-13.60p
Market Cap:
4,734.95m
Intraday Activity 20-Sep-2019
Time Price   Change Change% Bid Offer Volume
16:45 345.00p Price Down -13.70p -3.82% 379.50p 335.40p 4,329,172
16:30 345.00p Price Down -13.70p -3.82% 379.50p 335.40p 4,329,172
16:15 345.80p Price Down -12.90p -3.60% 345.80p 345.90p 4,135,554
16:00 345.60p Price Down -13.10p -3.65% 345.60p 345.80p 4,014,843
15:45 345.90p Price Down -12.80p -3.57% 345.80p 346.00p 3,961,268
15:30 347.10p Price Down -11.60p -3.23% 347.00p 347.20p 3,839,532
15:15 347.32p Price Down -11.38p -3.17% 347.30p 347.50p 3,751,974
15:00 347.70p Price Down -11.00p -3.07% 347.70p 347.80p 3,585,986
14:45 348.64p Price Down -10.06p -2.80% 348.40p 348.80p 3,510,046
14:30 349.60p Price Down -9.10p -2.54% 349.60p 349.80p 3,428,821
14:15 350.50p Price Down -8.20p -2.29% 350.60p 350.70p 3,351,755
14:00 350.70p Price Down -8.00p -2.23% 350.60p 350.90p 3,288,382
13:45 350.70p Price Down -8.00p -2.23% 350.60p 350.90p 3,240,333
13:30 350.70p Price Down -8.00p -2.23% 350.50p 350.80p 3,171,537
13:15 351.50p Price Down -7.20p -2.01% 351.50p 351.60p 3,126,951
13:00 351.80p Price Down -6.90p -1.92% 351.70p 351.90p 3,089,753
12:45 352.00p Price Down -6.70p -1.87% 352.00p 352.30p 2,999,580
12:30 350.80p Price Down -7.90p -2.20% 350.80p 350.90p 2,887,748
12:15 349.90p Price Down -8.80p -2.45% 349.60p 349.90p 2,853,879
12:00 349.40p Price Down -9.30p -2.59% 350.00p 339.00p 2,771,262
11:45 349.12p Price Down -9.58p -2.67% 349.00p 349.20p 2,674,444
11:30 349.00p Price Down -9.70p -2.70% 348.90p 349.10p 2,586,752
11:15 350.20p Price Down -8.50p -2.37% 350.20p 350.40p 2,493,496
11:00 351.00p Price Down -7.70p -2.15% 350.70p 351.00p 2,385,004
10:45 350.90p Price Down -7.80p -2.17% 350.80p 351.10p 2,090,425
10:30 350.60p Price Down -8.10p -2.26% 350.30p 350.80p 1,959,312
10:15 353.10p Price Down -5.60p -1.56% 363.60p 329.50p 694,376
10:00 353.60p Price Down -5.10p -1.42% 353.50p 353.80p 667,172
09:45 353.80p Price Down -4.90p -1.37% 353.40p 353.80p 608,961
09:30 353.70p Price Down -5.00p -1.39% 353.40p 353.90p 564,311
09:15 355.00p Price Down -3.70p -1.03% 354.80p 355.40p 228,077
09:00 355.50p Price Down -3.20p -0.89% 354.90p 355.20p 203,624
08:45 355.60p Price Down -3.10p -0.86% 355.40p 355.90p 184,048
08:30 353.80p Price Down -4.90p -1.37% 353.30p 353.80p 140,377
08:15 352.30p Price Down -6.40p -1.78% 352.30p 352.90p 101,270
08:00 358.70p   0.000p n/a 358.70p 360.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 345.10p
Change Today -13.60p
52 Week High 491.40p
52 Week Low 292.20p
Volume 6,584,762
Shares Issued 1,372.05m
Market Cap 4,734.95m

Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Oct-19 04-Apr-19
Paid 01-Nov-19 01-May-19
Amount 11.00p 5.20p