Grocer banner

Smith (DS) (SMDS)

Share Price:
Down 358.60p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
17-Feb-2020 358.60p 362.30p 365.00p 358.00p 4,283,561
14-Feb-2020 365.90p 368.40p 371.60p 365.00p 4,299,085
13-Feb-2020 369.30p 378.00p 378.00p 367.90p 3,166,528
12-Feb-2020 378.00p 373.70p 378.50p 372.00p 2,853,099
11-Feb-2020 374.50p 370.50p 374.80p 369.70p 3,191,053
10-Feb-2020 366.10p 365.70p 368.80p 364.10p 2,288,128
07-Feb-2020 366.70p 375.90p 375.90p 362.80p 2,783,650
06-Feb-2020 370.90p 374.60p 376.70p 369.70p 3,575,449
05-Feb-2020 374.00p 353.90p 375.03p 353.00p 6,630,911
04-Feb-2020 352.40p 348.60p 353.40p 348.60p 3,027,012
03-Feb-2020 345.50p 345.00p 347.80p 340.50p 3,272,248
31-Jan-2020 340.70p 352.30p 355.20p 339.00p 6,039,023
30-Jan-2020 349.30p 352.60p 357.30p 349.30p 3,875,331
29-Jan-2020 357.00p 350.00p 357.40p 348.66p 3,731,223
28-Jan-2020 348.60p 343.00p 349.58p 343.00p 3,813,930
27-Jan-2020 347.40p 352.60p 352.80p 343.50p 3,279,298
24-Jan-2020 356.30p 360.50p 362.55p 356.30p 2,990,893
23-Jan-2020 354.60p 358.40p 361.00p 353.90p 4,590,998
22-Jan-2020 356.30p 357.60p 361.80p 354.60p 3,460,219
21-Jan-2020 358.00p 356.00p 359.00p 353.60p 3,519,449
20-Jan-2020 357.70p 358.00p 360.40p 353.30p 2,636,005

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 358.60p
Change Today -7.30p
52 Week High 394.80p
52 Week Low 307.90p
Volume 4,283,561
Shares Issued 1,372.40m
Market Cap 4,921.43m


  Latest Previous
  Interim Final
Ex-Div 09-Apr-20 03-Oct-19
Paid 01-May-20 01-Nov-19
Amount 5.40p 11.00p