Grocer banner

Smith (DS) (SMDS)

Share Price:
Down 357.30p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
18-Sep-2019 357.30p 358.00p 359.60p 354.50p 2,503,663
17-Sep-2019 358.50p 365.00p 368.30p 355.80p 4,690,654
16-Sep-2019 367.70p 363.50p 371.40p 361.30p 4,381,035
13-Sep-2019 369.40p 357.80p 369.70p 357.50p 5,174,653
12-Sep-2019 360.20p 364.00p 365.80p 356.00p 4,015,574
11-Sep-2019 360.40p 356.00p 364.30p 354.38p 5,046,313
10-Sep-2019 354.10p 347.00p 354.80p 345.70p 3,219,111
09-Sep-2019 348.90p 351.90p 355.00p 343.10p 3,396,819
06-Sep-2019 348.70p 346.90p 350.90p 344.59p 4,194,418
05-Sep-2019 345.30p 342.20p 347.40p 341.00p 4,106,961
04-Sep-2019 339.70p 333.10p 341.40p 330.50p 3,218,469
03-Sep-2019 329.70p 338.90p 342.30p 322.40p 6,414,448
02-Sep-2019 341.60p 338.10p 342.10p 335.83p 2,858,132
30-Aug-2019 340.00p 331.80p 340.40p 331.52p 4,361,800
29-Aug-2019 331.70p 326.20p 333.30p 326.20p 2,990,824
28-Aug-2019 327.30p 333.00p 333.00p 323.40p 2,330,691
27-Aug-2019 331.70p 325.10p 335.60p 323.10p 2,825,399
23-Aug-2019 324.20p 332.50p 336.00p 324.20p 2,427,047
22-Aug-2019 330.40p 329.90p 334.40p 325.70p 2,939,731
21-Aug-2019 332.60p 324.60p 334.40p 324.40p 3,425,515
20-Aug-2019 322.20p 325.40p 328.20p 322.20p 2,812,381
19-Aug-2019 324.80p 316.10p 325.70p 316.10p 3,992,265

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 357.30p
Change Today -1.20p
52 Week High 491.40p
52 Week Low 292.20p
Volume 2,503,663
Shares Issued 1,372.05m
Market Cap 4,902.34m


  Latest Previous
  Final Interim
Ex-Div 03-Oct-19 04-Apr-19
Paid 01-Nov-19 01-May-19
Amount 11.00p 5.20p