Grocer banner

Tate & Lyle (TATE)

Share Price:
Down 705.60p
Change Today:
-24.00p
Market Cap:
3,304.89m
Intraday Activity 28-Feb-2020
Time Price   Change Change% Bid Offer Volume
16:45 707.20p Price Down -22.40p -3.07% 728.40p 686.00p 1,287,072
16:30 707.20p Price Down -22.40p -3.07% 728.40p 686.00p 1,287,072
16:15 703.60p Price Down -26.00p -3.56% 703.80p 704.20p 1,201,118
16:00 704.60p Price Down -25.00p -3.43% 704.20p 704.40p 1,121,964
15:45 701.80p Price Down -27.80p -3.81% 701.20p 701.60p 1,064,195
15:30 697.80p Price Down -31.80p -4.36% 697.60p 698.60p 1,010,861
15:15 698.80p Price Down -30.80p -4.22% 698.40p 699.00p 927,771
15:00 700.80p Price Down -28.80p -3.95% 700.40p 700.80p 877,235
14:45 706.80p Price Down -22.80p -3.13% 706.60p 707.20p 802,121
14:30 709.60p Price Down -20.00p -2.74% 709.20p 709.80p 747,391
14:15 709.60p Price Down -20.00p -2.74% 709.20p 709.80p 704,747
14:00 708.20p Price Down -21.40p -2.93% 708.00p 708.60p 653,991
13:45 710.60p Price Down -19.00p -2.60% 710.40p 711.00p 632,755
13:30 711.00p Price Down -18.60p -2.55% 710.60p 711.00p 606,276
13:15 709.80p Price Down -19.80p -2.71% 709.40p 710.00p 567,814
13:00 707.60p Price Down -22.00p -3.02% 706.80p 707.60p 550,366
12:45 708.00p Price Down -21.60p -2.96% 707.80p 708.40p 521,123
12:30 707.80p Price Down -21.80p -2.99% 707.60p 708.20p 515,075
12:15 707.00p Price Down -22.60p -3.10% 706.60p 707.00p 498,243
12:00 708.80p Price Down -20.80p -2.85% 738.80p 694.80p 482,279
11:45 706.60p Price Down -23.00p -3.15% 706.20p 707.00p 437,471
11:30 707.40p Price Down -22.20p -3.04% 707.60p 708.20p 425,420
11:15 707.00p Price Down -22.60p -3.10% 706.80p 707.40p 398,414
11:00 707.60p Price Down -22.00p -3.02% 707.60p 708.20p 371,581
10:45 708.40p Price Down -21.20p -2.91% 708.20p 708.80p 332,891
10:30 707.40p Price Down -22.20p -3.04% 707.40p 708.20p 303,178
10:15 703.40p Price Down -26.20p -3.59% 702.80p 703.40p 283,215
10:00 701.80p Price Down -27.80p -3.81% 701.20p 702.00p 266,843
09:45 702.00p Price Down -27.60p -3.78% 701.60p 702.20p 245,401
09:30 696.40p Price Down -33.20p -4.55% 695.40p 696.20p 203,502
09:15 698.60p Price Down -31.00p -4.25% 698.00p 698.80p 167,754
09:00 701.20p Price Down -28.40p -3.89% 701.00p 702.20p 137,349
08:45 704.00p Price Down -25.60p -3.51% 702.40p 704.00p 113,178
08:30 707.80p Price Down -21.80p -2.99% 706.60p 707.40p 79,391
08:15 708.40p Price Down -21.20p -2.91% 707.40p 708.20p 55,896
08:00 729.60p   0.000p n/a 728.20p 730.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 705.60p
Change Today -24.00p
52 Week High 801.40p
52 Week Low 663.80p
Volume 2,469,864
Shares Issued 468.38m
Market Cap 3,304.89m

Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-19 20-Jun-19
Paid 03-Jan-20 31-Jul-19
Amount 8.80p 20.80p