Grocer banner

Tate & Lyle (TATE)

Share Price:
Up 746.40p
Change Today:
4.60p
Market Cap:
3,495.99m
Intraday Activity 18-Sep-2019
Time Price   Change Change% Bid Offer Volume
16:45 748.80p Price Up 7.00p 0.94% 748.40p 748.60p 569,908
16:30 748.80p Price Up 7.00p 0.94% 748.40p 748.60p 569,908
16:15 748.20p Price Up 6.40p 0.86% 748.20p 748.40p 538,651
16:00 748.00p Price Up 6.20p 0.84% 748.00p 748.20p 496,354
15:45 747.80p Price Up 6.00p 0.81% 747.60p 747.80p 466,942
15:30 746.20p Price Up 4.40p 0.59% 746.00p 746.40p 428,497
15:15 745.00p Price Up 3.20p 0.43% 745.00p 745.20p 403,036
15:00 744.80p Price Up 3.00p 0.40% 744.60p 745.00p 388,159
14:45 745.20p Price Up 3.40p 0.46% 745.20p 745.60p 366,565
14:30 746.60p Price Up 4.80p 0.65% 746.20p 746.80p 350,575
14:15 748.60p Price Up 6.80p 0.92% 748.40p 748.80p 342,712
14:00 749.00p Price Up 7.20p 0.97% 748.80p 749.20p 329,257
13:45 749.80p Price Up 8.00p 1.08% 749.80p 750.00p 319,896
13:30 750.20p Price Up 8.40p 1.13% 750.00p 750.40p 306,779
13:15 750.20p Price Up 8.40p 1.13% 750.00p 750.40p 296,814
13:00 749.80p Price Up 8.00p 1.08% 749.80p 750.00p 287,304
12:45 749.80p Price Up 8.00p 1.08% 749.60p 749.80p 278,952
12:30 750.00p Price Up 8.20p 1.11% 750.00p 750.20p 261,652
12:15 748.00p Price Up 6.20p 0.84% 747.80p 748.20p 235,195
12:00 746.00p Price Up 4.20p 0.57% 768.40p 716.40p 209,828
11:45 746.64p Price Up 4.84p 0.65% 746.40p 747.00p 197,514
11:30 745.80p Price Up 4.00p 0.54% 745.60p 745.80p 188,506
11:15 746.40p Price Up 4.60p 0.62% 746.20p 746.40p 175,525
11:00 747.60p Price Up 5.80p 0.78% 747.00p 747.60p 165,502
10:45 747.00p Price Up 5.20p 0.70% 746.40p 746.80p 154,118
10:30 748.20p Price Up 6.40p 0.86% 747.80p 748.20p 144,125
10:15 747.40p Price Up 5.60p 0.75% 747.20p 747.80p 134,841
10:00 747.24p Price Up 5.44p 0.73% 747.20p 747.80p 125,534
09:45 747.20p Price Up 5.40p 0.73% 746.60p 747.20p 120,374
09:30 747.00p Price Up 5.20p 0.70% 746.80p 747.20p 104,326
09:15 747.00p Price Up 5.20p 0.70% 747.00p 747.80p 91,300
09:00 742.40p Price Up 0.60p 0.08% 742.20p 742.80p 58,453
08:45 739.80p Price Down -2.00p -0.27% 739.20p 740.00p 44,663
08:30 741.60p Price Down -0.20p -0.03% 741.60p 742.00p 29,861
08:15 742.80p Price Up 1.00p 0.13% 742.20p 742.60p 14,338
08:00 741.80p   0.000p n/a 738.40p 743.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 746.40p
Change Today 4.60p
52 Week High 800.40p
52 Week Low 633.40p
Volume 1,284,259
Shares Issued 468.38m
Market Cap 3,495.99m

Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Jun-19 22-Nov-18
Paid 31-Jul-19 04-Jan-19
Amount 20.80p 8.60p