Grocer banner

Wynnstay Group (WYN)

Share Price:
Down 275.00p
Change Today:
-2.50p
Market Cap:
54.59m
Intraday Activity 18-Sep-2019
Time Price   Change Change% Bid Offer Volume
16:45 275.00p Price Down -2.50p -0.90% 270.00p 280.00p 8,936
16:30 275.00p Price Down -2.50p -0.90% 270.00p 280.00p 8,936
16:15 270.50p Price Down -7.00p -2.52% 270.00p 280.00p 8,936
16:00 275.00p Price Down -2.50p -0.90% 270.00p 280.00p 8,600
15:45 275.00p Price Down -2.50p -0.90% 270.00p 280.00p 8,600
15:30 275.00p Price Down -2.50p -0.90% 270.00p 280.00p 8,600
15:15 274.24p Price Down -3.26p -1.17% 270.00p 280.00p 8,600
15:00 270.50p Price Down -7.00p -2.52% 270.00p 280.00p 8,269
14:45 275.00p Price Down -2.50p -0.90% 270.00p 280.00p 4,989
14:30 275.00p Price Down -2.50p -0.90% 270.00p 280.00p 4,989
14:15 275.00p Price Down -2.50p -0.90% 270.00p 280.00p 4,989
14:00 276.00p Price Down -1.50p -0.54% 270.00p 280.00p 4,989
13:45 275.00p Price Down -2.50p -0.90% 270.00p 280.00p 3,059
13:30 275.00p Price Down -2.50p -0.90% 270.00p 280.00p 3,059
13:15 275.00p Price Down -2.50p -0.90% 270.00p 280.00p 3,059
13:00 275.00p Price Down -2.50p -0.90% 270.00p 280.00p 3,059
12:45 275.00p Price Down -2.50p -0.90% 270.00p 280.00p 3,059
12:30 275.00p Price Down -2.50p -0.90% 270.00p 280.00p 3,059
12:15 274.75p Price Down -2.75p -0.99% 270.00p 280.00p 3,059
12:00 275.00p Price Down -2.50p -0.90% 270.00p 280.00p 2,759
11:45 277.50p   0.000p n/a 270.00p 285.00p 2,759
11:30 277.50p   0.000p n/a 270.00p 285.00p 2,759
11:15 277.50p   0.000p n/a 270.00p 285.00p 2,759
11:00 277.50p   0.000p n/a 270.00p 285.00p 2,759
10:45 277.50p   0.000p n/a 270.00p 285.00p 2,759
10:30 277.50p   0.000p n/a 270.00p 285.00p 2,759
10:15 277.50p   0.000p n/a 270.00p 285.00p 2,759
10:00 277.40p Price Down -0.100p -0.04% 270.00p 285.00p 2,759
09:45 277.40p Price Down -0.100p -0.04% 270.00p 285.00p 2,759
09:30 277.50p   0.000p n/a 270.00p 285.00p 2,638
09:15 276.00p Price Down -1.50p -0.54% 270.00p 285.00p 2,638
09:00 277.50p   0.000p n/a 270.00p 285.00p 538
08:45 277.50p   0.000p n/a 270.00p 285.00p 538
08:30 277.50p   0.000p n/a 270.00p 285.00p 538
08:15 276.00p Price Down -1.50p -0.54% 270.00p 285.00p 538
08:00 277.50p   0.000p n/a 260.00p 285.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 275.00p
Change Today -2.50p
52 Week High 472.00p
52 Week Low 270.00p
Volume 10,236
Shares Issued 19.85m
Market Cap 54.59m

Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-19 28-Mar-19
Paid 31-Oct-19 30-Apr-19
Amount 4.60p 8.95p