Grocer banner

Wynnstay Group (WYN)

Share Price:
Down 272.50p
Change Today:
-9.00p
Market Cap:
54.22m
Intraday Activity 28-Feb-2020
Time Price   Change Change% Bid Offer Volume
16:45 272.50p Price Down -9.00p -3.20% 265.00p 280.00p 24,327
16:30 272.50p Price Down -9.00p -3.20% 265.00p 280.00p 24,327
16:15 272.50p Price Down -9.00p -3.20% 265.00p 280.00p 24,327
16:00 272.50p Price Down -9.00p -3.20% 265.00p 280.00p 24,327
15:45 272.50p Price Down -9.00p -3.20% 265.00p 280.00p 21,783
15:30 272.50p Price Down -9.00p -3.20% 265.00p 280.00p 21,783
15:15 272.50p Price Down -9.00p -3.20% 265.00p 280.00p 18,783
15:00 272.50p Price Down -9.00p -3.20% 265.00p 280.00p 16,974
14:45 272.50p Price Down -9.00p -3.20% 265.00p 280.00p 16,974
14:30 270.00p Price Down -11.50p -4.09% 265.00p 275.00p 10,966
14:15 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 9,966
14:00 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 9,966
13:45 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 9,966
13:30 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 9,065
13:15 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 9,065
13:00 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 9,065
12:45 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 9,065
12:30 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 9,065
12:15 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 9,065
12:00 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 9,065
11:45 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 9,065
11:30 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 9,065
11:15 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 9,065
11:00 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 7,799
10:45 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 7,799
10:30 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 7,411
10:15 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 7,411
10:00 271.50p Price Down -10.00p -3.55% 265.00p 278.00p 7,411
09:45 274.00p Price Down -7.50p -2.66% 268.00p 280.00p 5,183
09:30 274.00p Price Down -7.50p -2.66% 268.00p 280.00p 5,183
09:15 275.50p Price Down -6.00p -2.13% 268.00p 283.00p 3,683
09:00 275.50p Price Down -6.00p -2.13% 268.00p 283.00p 3,683
08:45 275.50p Price Down -6.00p -2.13% 268.00p 283.00p 3,683
08:30 275.50p Price Down -6.00p -2.13% 268.00p 283.00p 3,683
08:15 277.00p Price Down -4.50p -1.60% 270.00p 284.00p 0
08:00 281.50p   0.000p n/a 268.00p 288.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 272.50p
Change Today -9.00p
52 Week High 437.50p
52 Week Low 257.50p
Volume 24,327
Shares Issued 19.90m
Market Cap 54.22m

Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Mar-20 26-Sep-19
Paid 30-Apr-20 31-Oct-19
Amount 9.40p 4.60p