Grocer banner

Wynnstay Group (WYN)

Share Price:
Down 275.00p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
18-Sep-2019 275.00p 277.50p 277.50p 270.00p 10,236
17-Sep-2019 277.50p 277.50p 278.45p 270.00p 19,289
16-Sep-2019 271.00p 282.50p 282.50p 271.00p 29,376
13-Sep-2019 282.50p 290.50p 290.50p 282.50p 4,186
12-Sep-2019 287.50p 287.50p 289.45p 287.50p 3,595
11-Sep-2019 287.50p 287.50p 288.00p 285.00p 12,565
10-Sep-2019 287.50p 290.00p 290.00p 285.00p 12,122
09-Sep-2019 290.00p 297.50p 298.50p 290.00p 8,399
06-Sep-2019 297.50p 302.50p 302.50p 295.00p 2,883
05-Sep-2019 302.50p 312.50p 312.50p 300.00p 8,798
04-Sep-2019 312.50p 312.50p 320.00p 308.00p 9,000
03-Sep-2019 312.50p 305.00p 314.00p 304.10p 19,137
02-Sep-2019 305.00p 305.00p 309.50p 302.51p 9,518
30-Aug-2019 305.00p 300.00p 308.90p 300.00p 12,468
29-Aug-2019 300.00p 300.00p 305.00p 300.00p 8,161
28-Aug-2019 300.00p 300.00p 305.00p 300.00p 503
27-Aug-2019 300.00p 300.00p 305.00p 295.00p 9,374
23-Aug-2019 300.00p 305.00p 305.00p 298.75p 16,665
22-Aug-2019 305.00p 297.50p 305.00p 297.50p 12,546
21-Aug-2019 297.50p 297.50p 304.00p 290.00p 2,384
20-Aug-2019 297.50p 285.00p 305.00p 280.51p 20,403
19-Aug-2019 285.00p 282.50p 294.00p 278.00p 23,758

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 275.00p
Change Today -2.50p
52 Week High 472.00p
52 Week Low 270.00p
Volume 10,236
Shares Issued 19.85m
Market Cap 54.59m


  Latest Previous
  Interim Final
Ex-Div 26-Sep-19 28-Mar-19
Paid 31-Oct-19 30-Apr-19
Amount 4.60p 8.95p