Grocer banner

Wynnstay Group (WYN)

Share Price:
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
21-Feb-2020 285.00p 285.00p 288.00p 280.65p 28,213
20-Feb-2020 285.00p 282.50p 287.40p 280.55p 20,673
19-Feb-2020 282.00p 264.00p 285.00p 264.00p 39,868
18-Feb-2020 264.00p 257.50p 268.00p 251.00p 43,331
17-Feb-2020 257.50p 265.00p 268.00p 257.50p 26,484
14-Feb-2020 265.00p 262.50p 267.50p 259.13p 32,416
13-Feb-2020 262.50p 267.50p 270.40p 260.25p 35,037
12-Feb-2020 267.50p 272.50p 278.00p 265.00p 17,159
11-Feb-2020 272.50p 270.00p 279.75p 265.00p 59,219
10-Feb-2020 270.00p 282.50p 285.00p 265.00p 157,046
07-Feb-2020 282.50p 280.00p 284.30p 275.50p 206,111
06-Feb-2020 277.50p 277.50p 279.00p 275.00p 20,019
05-Feb-2020 277.50p 280.00p 285.00p 277.00p 37,170
04-Feb-2020 280.00p 280.00p 283.00p 277.26p 5,522
03-Feb-2020 280.00p 277.50p 284.50p 277.00p 21,147
31-Jan-2020 280.00p 277.50p 284.70p 275.00p 8,200
30-Jan-2020 280.00p 275.00p 284.70p 275.00p 14,547
29-Jan-2020 275.00p 275.00p 279.00p 270.00p 17,002
28-Jan-2020 275.00p 276.50p 280.40p 265.25p 45,600
27-Jan-2020 275.00p 282.50p 283.00p 270.00p 31,507
24-Jan-2020 282.50p 282.50p 289.55p 275.45p 49,463
23-Jan-2020 282.50p 282.50p 289.00p 275.00p 20,160
22-Jan-2020 282.50p 280.00p 290.00p 275.00p 183,721

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 285.00p
Change Today 0.000p
52 Week High 455.00p
52 Week Low 257.50p
Volume 28,213
Shares Issued 19.90m
Market Cap 56.70m


  Latest Previous
  Final Interim
Ex-Div 26-Mar-20 26-Sep-19
Paid 30-Apr-20 31-Oct-19
Amount 9.40p 4.60p