Grocer banner

Wynnstay Group (WYN)

Share Price:
Up 233.50p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
06-Apr-2020 233.50p 203.00p 239.25p 203.00p 31,461
03-Apr-2020 203.00p 200.00p 208.00p 190.00p 50,493
02-Apr-2020 200.00p 217.50p 217.50p 199.00p 73,968
01-Apr-2020 215.00p 227.50p 227.50p 210.75p 13,702
31-Mar-2020 225.00p 227.50p 231.75p 220.00p 35,611
30-Mar-2020 227.50p 232.50p 240.00p 226.79p 116,132
27-Mar-2020 232.50p 225.00p 235.00p 216.51p 46,160
26-Mar-2020 225.00p 222.50p 235.00p 215.00p 23,984
25-Mar-2020 227.50p 210.00p 230.50p 210.00p 129,600
24-Mar-2020 210.00p 190.00p 210.00p 190.00p 24,000
23-Mar-2020 212.00p 215.00p 220.00p 210.00p 127,722
20-Mar-2020 215.00p 206.50p 220.00p 203.11p 109,261
19-Mar-2020 206.50p 200.00p 211.00p 195.00p 32,612
18-Mar-2020 200.00p 224.00p 227.00p 195.00p 24,329
17-Mar-2020 225.00p 228.50p 235.00p 220.00p 14,613
16-Mar-2020 235.00p 245.00p 245.00p 223.00p 20,130
13-Mar-2020 245.50p 240.00p 249.55p 237.00p 29,234
12-Mar-2020 240.00p 255.00p 257.11p 235.00p 43,317
11-Mar-2020 260.00p 260.00p 265.00p 256.00p 19,778
10-Mar-2020 260.00p 255.50p 265.00p 255.50p 9,450
09-Mar-2020 255.50p 257.50p 261.00p 250.00p 23,160

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 233.50p
Change Today 30.50p
52 Week High 370.00p
52 Week Low 200.00p
Volume 31,461
Shares Issued 19.90m
Market Cap 46.46m


  Latest Previous
  Final Interim
Ex-Div 26-Mar-20 26-Sep-19
Paid 30-Apr-20 31-Oct-19
Amount 9.40p 4.60p