Grocer banner

PayPoint (PAY)

Share Price:
Down 944.00p
Change Today:
Market Cap:

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
13-Jun-19 Sell Rachel Kentleton 1,057.16p 2,740 28,966.18
13-Jun-19 Buy Rachel Kentleton 1,060.95p 1,930 20,476.33
12-Aug-19 Buy Rakesh Sharma 931.85p 2,038 18,991.00
13-Jun-19 Buy Rachel Kentleton 1,060.95p 810 8,593.69
30-Dec-19 Buy Dividends Rachel Kentleton 1,010.00p 28 282.80
30-Sep-19 Buy Dividends Rachel Kentleton 913.18p 28 255.69
29-Jul-19 Buy Dividends Rachel Kentleton 965.66p 25 241.41
23-Dec-19 Buy Rachel Kentleton 1,000.00p 13 130.00
22-Oct-19 Buy Rachel Kentleton 912.00p 14 127.68
22-Jul-19 Buy Rachel Kentleton 910.00p 14 127.40
22-Jan-20 Buy Rachel Kentleton 1,057.86p 12 126.94
24-Jun-19 Buy Rachel Kentleton 1,052.00p 12 126.24
22-May-19 Buy Rachel Kentleton 1,047.40p 12 125.69
23-Apr-19 Buy Rachel Kentleton 955.00p 13 124.15
22-Mar-19 Buy Dominic Taylor 884.00p 14 123.76
22-Mar-19 Buy Rachel Kentleton 884.00p 14 123.76
22-Nov-19 Buy Rachel Kentleton 942.00p 13 122.46
23-Sep-19 Buy Rachel Kentleton 941.80p 13 122.43
22-Aug-19 Buy Rachel Kentleton 921.50p 13 119.80
22-Jan-20 Transfer From Rachel Kentleton 0.000p 12 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 944.00p
Change Today -12.00p
52 Week High 1,118.00p
52 Week Low 844.00p
Volume 37,961
Shares Issued 68.36m
Market Cap 645.31m


  Latest Previous
  Special 2nd Interim
Ex-Div 06-Feb-20 06-Feb-20
Paid 09-Mar-20 09-Mar-20
Amount 9.20p 11.80p