Grocer banner

PayPoint (PAY)

Share Price:
Up 534.00p
Change Today:
Market Cap:

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
20-Mar-20 Buy Nick Wiles 482.00p 10,000 48,200.00
13-Jun-19 Sell Rachel Kentleton 1,057.16p 2,740 28,966.18
13-Jun-19 Buy Rachel Kentleton 1,060.95p 1,930 20,476.33
20-Mar-20 Buy Rachel Kentleton 501.08p 3,996 20,023.08
12-Aug-19 Buy Rakesh Sharma 931.85p 2,038 18,991.00
23-Mar-20 Sell Rachel Kentleton 446.10p 3,738 16,675.22
13-Jun-19 Buy Rachel Kentleton 1,060.95p 810 8,593.69
09-Mar-20 Buy Dividends Rachel Kentleton 811.91p 37 300.41
30-Dec-19 Buy Dividends Rachel Kentleton 1,010.00p 28 282.80
30-Sep-19 Buy Dividends Rachel Kentleton 913.18p 28 255.69
29-Jul-19 Buy Dividends Rachel Kentleton 965.66p 25 241.41
23-Dec-19 Buy Rachel Kentleton 1,000.00p 13 130.00
23-Mar-20 Buy Rachel Kentleton 473.00p 27 127.71
22-Oct-19 Buy Rachel Kentleton 912.00p 14 127.68
22-Jul-19 Buy Rachel Kentleton 910.00p 14 127.40
22-Jan-20 Buy Rachel Kentleton 1,057.86p 12 126.94
24-Jun-19 Buy Rachel Kentleton 1,052.00p 12 126.24
22-May-19 Buy Rachel Kentleton 1,047.40p 12 125.69
23-Apr-19 Buy Rachel Kentleton 955.00p 13 124.15
22-Nov-19 Buy Rachel Kentleton 942.00p 13 122.46

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 534.00p
Change Today 16.00p
52 Week High 1,118.00p
52 Week Low 446.50p
Volume 59,773
Shares Issued 68.38m
Market Cap 365.13m


  Latest Previous
  Special 2nd Interim
Ex-Div 06-Feb-20 06-Feb-20
Paid 09-Mar-20 09-Mar-20
Amount 9.20p 11.80p