Grocer banner

PayPoint (PAY)

Share Price:
Up 916.00p
Change Today:
Market Cap:

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
13-Jun-19 Sell Rachel Kentleton 1,057.16p 2,740 28,966.18
13-Jun-19 Buy Rachel Kentleton 1,060.95p 1,930 20,476.33
12-Aug-19 Buy Rakesh Sharma 931.85p 2,038 18,991.00
13-Jun-19 Buy Rachel Kentleton 1,060.95p 810 8,593.69
11-Jan-19 Buy Dividends Dominic Taylor 840.00p 450 3,780.00
11-Jan-19 Buy Dividends Rachel Kentleton 840.00p 32 268.80
29-Jul-19 Buy Dividends Rachel Kentleton 965.66p 25 241.41
24-Sep-18 Buy Dominic Taylor 931.00p 14 130.34
24-Sep-18 Buy Jon Marchant 931.00p 14 130.34
24-Sep-18 Buy Lewis Alcraft 931.00p 14 130.34
24-Sep-18 Buy Rachel Kentleton 931.00p 14 130.34
21-Dec-18 Buy Rachel Kentleton 811.00p 16 129.76
22-Feb-19 Buy Dominic Taylor 865.00p 15 129.75
22-Feb-19 Buy Rachel Kentleton 865.00p 15 129.75
22-Jul-19 Buy Rachel Kentleton 910.00p 14 127.40
22-Jan-19 Buy Dominic Taylor 844.50p 15 126.67
24-Jun-19 Buy Rachel Kentleton 1,052.00p 12 126.24
22-May-19 Buy Rachel Kentleton 1,047.40p 12 125.69
23-Apr-19 Buy Rachel Kentleton 955.00p 13 124.15
22-Nov-18 Buy Dominic Taylor 774.20p 16 123.87

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 916.00p
Change Today 13.00p
52 Week High 1,118.00p
52 Week Low 748.00p
Volume 23,194
Shares Issued 68.35m
Market Cap 626.13m


  Latest Previous
  Special 3rd Interim
Ex-Div 05-Sep-19 05-Sep-19
Paid 30-Sep-19 30-Sep-19
Amount 9.20p 11.80p