Grocer banner

PayPoint (PAY)

Share Price:
Up 534.00p
Change Today:
16.00p
Market Cap:
365.13m

Latest Deals

Traded Action Notifier PriceAmountValue
23-Mar-20 Transfer From Rachel Kentleton 0.000p 27 0.00
23-Mar-20 Buy Rachel Kentleton 473.00p 27 127.71
23-Mar-20 Sell Rachel Kentleton 446.10p 3,738 16,675.22
23-Mar-20 Transfer From Rachel Kentleton 0.000p 7,817 0.00
20-Mar-20 Buy Nick Wiles 482.00p 10,000 48,200.00
20-Mar-20 Buy Rachel Kentleton 501.08p 3,996 20,023.08
09-Mar-20 Buy Dividends Rachel Kentleton 811.91p 37 300.41
22-Jan-20 Transfer From Rachel Kentleton 0.000p 12 0.00
22-Jan-20 Buy Rachel Kentleton 1,057.86p 12 126.94
30-Dec-19 Buy Dividends Rachel Kentleton 1,010.00p 28 282.80
23-Dec-19 Transfer From Rachel Kentleton 0.000p 13 0.00
23-Dec-19 Buy Rachel Kentleton 1,000.00p 13 130.00
22-Nov-19 Transfer From Rachel Kentleton 0.000p 13 0.00
22-Nov-19 Buy Rachel Kentleton 942.00p 13 122.46
22-Oct-19 Transfer From Rachel Kentleton 0.000p 14 0.00
22-Oct-19 Buy Rachel Kentleton 912.00p 14 127.68
30-Sep-19 Buy Dividends Rachel Kentleton 913.18p 28 255.69
23-Sep-19 Transfer From Rachel Kentleton 0.000p 13 0.00
23-Sep-19 Buy Rachel Kentleton 941.80p 13 122.43
22-Aug-19 Transfer From Rachel Kentleton 0.000p 13 0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 534.00p
Change Today 16.00p
52 Week High 1,118.00p
52 Week Low 446.50p
Volume 59,773
Shares Issued 68.38m
Market Cap 365.13m

Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Feb-20 06-Feb-20
Paid 09-Mar-20 09-Mar-20
Amount 9.20p 11.80p