Grocer banner

PayPoint (PAY)

Share Price:
Up 916.00p
Change Today:
13.00p
Market Cap:
626.13m

Latest Deals

Traded Action Notifier PriceAmountValue
22-Aug-19 Transfer From Rachel Kentleton 0.000p 13 0.00
22-Aug-19 Buy Rachel Kentleton 921.50p 13 119.80
12-Aug-19 Buy Rakesh Sharma 931.85p 2,038 18,991.00
29-Jul-19 Buy Dividends Rachel Kentleton 965.66p 25 241.41
22-Jul-19 Transfer From Rachel Kentleton 0.000p 14 0.00
22-Jul-19 Buy Rachel Kentleton 910.00p 14 127.40
24-Jun-19 Transfer From Rachel Kentleton 0.000p 12 0.00
24-Jun-19 Buy Rachel Kentleton 1,052.00p 12 126.24
18-Jun-19 Transfer To Rachel Kentleton 0.000p 640 0.00
13-Jun-19 Buy Rachel Kentleton 1,060.95p 1,930 20,476.33
13-Jun-19 Buy Rachel Kentleton 1,060.95p 810 8,593.69
13-Jun-19 Sell Rachel Kentleton 1,057.16p 2,740 28,966.18
22-May-19 Transfer From Rachel Kentleton 0.000p 12 0.00
22-May-19 Buy Rachel Kentleton 1,047.40p 12 125.69
23-Apr-19 Transfer From Rachel Kentleton 0.000p 13 0.00
23-Apr-19 Buy Rachel Kentleton 955.00p 13 124.15
22-Mar-19 Transfer From Rachel Kentleton 0.000p 14 0.00
22-Mar-19 Buy Rachel Kentleton 884.00p 14 123.76
22-Mar-19 Transfer From Dominic Taylor 0.000p 14 0.00
22-Mar-19 Buy Dominic Taylor 884.00p 14 123.76

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 916.00p
Change Today 13.00p
52 Week High 1,118.00p
52 Week Low 748.00p
Volume 23,194
Shares Issued 68.35m
Market Cap 626.13m

Dividends

  Latest Previous
  Special 3rd Interim
Ex-Div 05-Sep-19 05-Sep-19
Paid 30-Sep-19 30-Sep-19
Amount 9.20p 11.80p