Grocer banner

PayPoint (PAY)

Share Price:
Down 944.00p
Change Today:
-12.00p
Market Cap:
£645.31m

Latest Deals

Traded Action Notifier PriceAmountValue
22-Jan-20 Transfer From Rachel Kentleton 0.000p 12 £0.00
22-Jan-20 Buy Rachel Kentleton 1,057.86p 12 £126.94
30-Dec-19 Buy Dividends Rachel Kentleton 1,010.00p 28 £282.80
23-Dec-19 Transfer From Rachel Kentleton 0.000p 13 £0.00
23-Dec-19 Buy Rachel Kentleton 1,000.00p 13 £130.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-Jun-19 Sell Rachel Kentleton 1,057.16p 2,740 £28,966.18
13-Jun-19 Buy Rachel Kentleton 1,060.95p 1,930 £20,476.33
12-Aug-19 Buy Rakesh Sharma 931.85p 2,038 £18,991.00
13-Jun-19 Buy Rachel Kentleton 1,060.95p 810 £8,593.69
30-Dec-19 Buy Dividends Rachel Kentleton 1,010.00p 28 £282.80

Director Shareholdings

Notifier Holding Value*
Nick Wiles 35,000 £330,400
Rakesh Sharma 4,270 £40,309
Gill Barr 2,595 £24,497
Rachel Kentleton 1,424 £13,443

Major Shareholders

Notifier** Holding Value*
Liontrust Investment Partners LLP 11,110,762 £104,885,593
Fidelity International Limited 6,677,013 £63,031,003
Capital Research & Management 5,399,900 £50,975,056
Aberdeen Standard Investments 5,106,969 £48,209,787
Aggregate of Standard Life Aberdeen plc 4,470,794 £42,204,295
T. Rowe Price International Inc 3,990,388 £37,669,263
Evenlode Investment Management Ltd. 3,440,884 £32,481,945
The Capital Group Companies, Inc 3,314,402 £31,287,955
Invesco Ltd. 3,263,158 £30,804,212
Wise Investments Limited 3,126,897 £29,517,908

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 944.00p
Change Today -12.00p
52 Week High 1,118.00p
52 Week Low 844.00p
Volume 37,961
Shares Issued 68.36m
Market Cap £645.31m

Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Feb-20 06-Feb-20
Paid 09-Mar-20 09-Mar-20
Amount 9.20p 11.80p