Grocer banner

PayPoint (PAY)

Share Price:
Up 534.00p
Change Today:
16.00p
Market Cap:
£365.13m

Latest Deals

Traded Action Notifier PriceAmountValue
23-Mar-20 Transfer From Rachel Kentleton 0.000p 27 £0.00
23-Mar-20 Buy Rachel Kentleton 473.00p 27 £127.71
23-Mar-20 Sell Rachel Kentleton 446.10p 3,738 £16,675.22
23-Mar-20 Transfer From Rachel Kentleton 0.000p 7,817 £0.00
20-Mar-20 Buy Nick Wiles 482.00p 10,000 £48,200.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
20-Mar-20 Buy Nick Wiles 482.00p 10,000 £48,200.00
20-Mar-20 Buy Rachel Kentleton 501.08p 3,996 £20,023.08
23-Mar-20 Sell Rachel Kentleton 446.10p 3,738 £16,675.22
23-Mar-20 Buy Rachel Kentleton 473.00p 27 £127.71
23-Mar-20 Transfer From Rachel Kentleton 0.000p 7,817 £0.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 35,000 £186,900
Rachel Kentleton 9,590 £51,211
Rakesh Sharma 4,270 £22,802
Gill Barr 2,595 £13,857

Major Shareholders

Notifier** Holding Value*
Liontrust Investment Partners LLP 11,110,762 £59,331,469
Fidelity International Limited 6,677,013 £35,655,249
Capital Research & Management 5,399,900 £28,835,466
Aberdeen Standard Investments 5,106,969 £27,271,214
Aggregate of Standard Life Aberdeen plc 4,470,794 £23,874,040
T. Rowe Price International Inc 3,990,388 £21,308,672
Ameriprise Financial, Inc. and its group 3,862,906 £20,627,918
Schroders plc 3,540,272 £18,905,052
Evenlode Investment Management Ltd. 3,440,884 £18,374,321
The Capital Group Companies, Inc 3,314,402 £17,698,907

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 534.00p
Change Today 16.00p
52 Week High 1,118.00p
52 Week Low 446.50p
Volume 59,773
Shares Issued 68.38m
Market Cap £365.13m

Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Feb-20 06-Feb-20
Paid 09-Mar-20 09-Mar-20
Amount 9.20p 11.80p