Grocer banner

PayPoint (PAY)

Share Price:
Up 916.00p
Change Today:
13.00p
Market Cap:
£626.13m

Latest Deals

Traded Action Notifier PriceAmountValue
22-Aug-19 Transfer From Rachel Kentleton 0.000p 13 £0.00
22-Aug-19 Buy Rachel Kentleton 921.50p 13 £119.80
12-Aug-19 Buy Rakesh Sharma 931.85p 2,038 £18,991.00
29-Jul-19 Buy Dividends Rachel Kentleton 965.66p 25 £241.41
22-Jul-19 Transfer From Rachel Kentleton 0.000p 14 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-Jun-19 Sell Rachel Kentleton 1,057.16p 2,740 £28,966.18
13-Jun-19 Buy Rachel Kentleton 1,060.95p 1,930 £20,476.33
12-Aug-19 Buy Rakesh Sharma 931.85p 2,038 £18,991.00
13-Jun-19 Buy Rachel Kentleton 1,060.95p 810 £8,593.69
11-Jan-19 Buy Dividends Dominic Taylor 840.00p 450 £3,780.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 35,000 £320,600
Dominic Taylor 14,179 £129,880
Rakesh Sharma 4,270 £39,113
Gill Barr 2,595 £23,770
Rachel Kentleton 1,238 £11,340

Major Shareholders

Notifier** Holding Value*
Liontrust Investment Partners LLP 10,242,523 £93,821,511
Woodford Investment Management LLP 7,493,764 £68,642,878
Fidelity International Limited 6,677,013 £61,161,439
Capital Research & Management 5,399,900 £49,463,084
Aggregate of Standard Life Aberdeen plc 4,470,794 £40,952,473
T. Rowe Price International Inc 3,990,388 £36,551,954
Evenlode Investment Management Ltd. 3,440,884 £31,518,497
The Capital Group Companies, Inc 3,314,402 £30,359,922
Invesco Ltd. 3,263,158 £29,890,527
Wise Investments Limited 3,126,897 £28,642,376

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 916.00p
Change Today 13.00p
52 Week High 1,118.00p
52 Week Low 748.00p
Volume 23,194
Shares Issued 68.35m
Market Cap £626.13m

Dividends

  Latest Previous
  Special 3rd Interim
Ex-Div 05-Sep-19 05-Sep-19
Paid 30-Sep-19 30-Sep-19
Amount 9.20p 11.80p