Grocer banner

PayPoint (PAY)

Share Price:
Down 518.00p
Change Today:
-6.00p
Market Cap:
£354.19m

Latest Deals

Traded Action Notifier PriceAmountValue
23-Mar-20 Transfer From Rachel Kentleton 0.000p 27 £0.00
23-Mar-20 Buy Rachel Kentleton 473.00p 27 £127.71
23-Mar-20 Sell Rachel Kentleton 446.10p 3,738 £16,675.22
23-Mar-20 Transfer From Rachel Kentleton 0.000p 7,817 £0.00
20-Mar-20 Buy Nick Wiles 482.00p 10,000 £48,200.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
20-Mar-20 Buy Nick Wiles 482.00p 10,000 £48,200.00
20-Mar-20 Buy Rachel Kentleton 501.08p 3,996 £20,023.08
23-Mar-20 Sell Rachel Kentleton 446.10p 3,738 £16,675.22
23-Mar-20 Buy Rachel Kentleton 473.00p 27 £127.71
23-Mar-20 Transfer From Rachel Kentleton 0.000p 7,817 £0.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 35,000 £181,300
Rachel Kentleton 9,590 £49,676
Rakesh Sharma 4,270 £22,119
Gill Barr 2,595 £13,442

Major Shareholders

Notifier** Holding Value*
Liontrust Investment Partners LLP 11,110,762 £57,553,747
Fidelity International Limited 6,677,013 £34,586,927
Capital Research & Management 5,399,900 £27,971,482
Aberdeen Standard Investments 5,106,969 £26,454,099
Aggregate of Standard Life Aberdeen plc 4,470,794 £23,158,713
T. Rowe Price International Inc 3,990,388 £20,670,210
Ameriprise Financial, Inc. and its group 3,862,906 £20,009,853
Schroders plc 3,540,272 £18,338,609
Evenlode Investment Management Ltd. 3,440,884 £17,823,779
The Capital Group Companies, Inc 3,314,402 £17,168,602

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 518.00p
Change Today -6.00p
52 Week High 1,118.00p
52 Week Low 446.50p
Volume 71,605
Shares Issued 68.38m
Market Cap £354.19m

Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Feb-20 06-Feb-20
Paid 09-Mar-20 09-Mar-20
Amount 9.20p 11.80p