Grocer banner

Ukrproduct Group Ltd (UKR)

Share Price:
Up 3.00p
Change Today:
0.50p
Market Cap:
1.22m
Share Price History
Date Closing price Open High Low Volume
18-Sep-2019 3.00p 2.68p 3.00p 2.50p 0
17-Sep-2019 2.50p 2.68p 2.68p 2.50p 20,000
16-Sep-2019 2.34p 3.30p 3.25p 2.34p 733,500
13-Sep-2019 3.25p 3.30p 3.25p 3.25p 0
12-Sep-2019 3.25p 3.30p 3.61p 3.25p 0
11-Sep-2019 3.61p 3.30p 3.61p 3.25p 0
10-Sep-2019 3.25p 3.30p 3.25p 3.25p 0
09-Sep-2019 3.25p 3.30p 3.30p 3.25p 30,303
06-Sep-2019 3.25p 3.10p 3.25p 2.99p 0
05-Sep-2019 2.99p 3.10p 2.99p 2.99p 0
04-Sep-2019 2.99p 3.10p 3.10p 2.99p 400,000
03-Sep-2019 3.24p 3.30p 3.30p 3.24p 300,000
02-Sep-2019 3.49p 2.90p 3.49p 3.24p 0
30-Aug-2019 3.24p 2.90p 3.24p 3.24p 0
29-Aug-2019 3.24p 2.90p 3.24p 3.24p 0
28-Aug-2019 3.24p 2.90p 3.24p 3.24p 0
27-Aug-2019 3.24p 2.90p 3.25p 3.24p 0
23-Aug-2019 3.25p 2.90p 3.49p 3.25p 0
22-Aug-2019 3.49p 2.90p 3.49p 3.49p 0
21-Aug-2019 3.49p 2.90p 3.49p 3.49p 0
20-Aug-2019 3.49p 2.90p 3.49p 3.49p 0
19-Aug-2019 3.49p 2.90p 3.49p 3.49p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 3.00p
Change Today 0.50p
52 Week High 5.50p
52 Week Low 2.34p
Volume 0
Shares Issued 40.82m
Market Cap 1.22m

Dividends

No dividends found