Grocer banner

Ukrproduct Group Ltd (UKR)

Share Price:
2.69p
Change Today:
0.000p
Market Cap:
1.10m
Share Price History
Date Closing price Open High Low Volume
21-Feb-2020 2.69p 2.00p 2.69p 2.69p 0
20-Feb-2020 2.69p 2.00p 2.80p 2.69p 150,000
19-Feb-2020 2.69p 2.00p 2.69p 2.69p 0
18-Feb-2020 2.69p 2.00p 2.88p 2.50p 295,000
17-Feb-2020 2.44p 2.00p 2.47p 2.44p 0
14-Feb-2020 2.47p 2.00p 2.47p 2.47p 0
13-Feb-2020 2.47p 2.00p 2.50p 2.47p 95,000
12-Feb-2020 2.72p 2.00p 2.72p 2.05p 19,474
11-Feb-2020 2.47p 2.00p 2.47p 2.47p 0
10-Feb-2020 2.47p 2.00p 2.47p 2.47p 0
07-Feb-2020 2.47p 2.00p 2.47p 2.05p 9,000
06-Feb-2020 2.48p 2.00p 2.48p 2.48p 0
05-Feb-2020 2.48p 2.00p 2.48p 2.47p 0
04-Feb-2020 2.47p 2.00p 2.47p 2.47p 0
03-Feb-2020 2.47p 2.00p 2.47p 2.47p 0
31-Jan-2020 2.47p 2.00p 2.48p 2.47p 0
30-Jan-2020 2.48p 2.00p 2.48p 2.47p 0
29-Jan-2020 2.47p 2.00p 2.47p 2.47p 0
28-Jan-2020 2.47p 2.00p 2.47p 2.47p 0
27-Jan-2020 2.47p 2.00p 2.95p 2.47p 0
24-Jan-2020 2.95p 2.00p 2.95p 2.95p 0
23-Jan-2020 2.95p 2.00p 2.95p 2.95p 0
22-Jan-2020 2.95p 2.00p 2.95p 2.95p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 2.69p
Change Today 0.000p
52 Week High 4.07p
52 Week Low 2.00p
Volume 0
Shares Issued 40.82m
Market Cap 1.10m

Dividends

No dividends found