Grocer banner

Ukrproduct Group Ltd (UKR)

Share Price:
Up 4.35p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
06-Apr-2020 4.35p 3.50p 4.74p 4.35p 21,097
03-Apr-2020 4.11p 3.50p 4.64p 4.11p 301
02-Apr-2020 4.11p 3.50p 4.11p 4.11p 0
01-Apr-2020 4.11p 3.50p 4.11p 3.31p 49,381
31-Mar-2020 4.10p 3.50p 4.10p 4.10p 0
30-Mar-2020 4.10p 3.50p 4.10p 3.50p 20,000
27-Mar-2020 3.75p 4.00p 3.75p 3.75p 0
26-Mar-2020 3.75p 4.00p 3.75p 3.75p 0
25-Mar-2020 3.75p 4.00p 4.00p 3.58p 254,500
24-Mar-2020 4.00p 4.00p 4.90p 4.00p 278,636
23-Mar-2020 4.75p 4.00p 5.00p 4.75p 0
20-Mar-2020 5.00p 4.00p 5.50p 5.00p 95,602
19-Mar-2020 4.75p 4.00p 5.00p 4.00p 170,721
18-Mar-2020 3.49p 3.00p 3.89p 3.00p 115,265
17-Mar-2020 3.16p 2.70p 3.16p 2.70p 85,000
16-Mar-2020 2.80p 2.70p 2.80p 2.70p 35,000
13-Mar-2020 2.79p 2.80p 2.79p 2.69p 0
12-Mar-2020 2.69p 2.80p 2.69p 2.69p 0
11-Mar-2020 2.69p 2.80p 2.69p 2.69p 0
10-Mar-2020 2.69p 2.80p 2.69p 2.69p 0
09-Mar-2020 2.69p 2.80p 2.69p 2.69p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 4.35p
Change Today 0.24p
52 Week High 5.00p
52 Week Low 2.34p
Volume 21,097
Shares Issued 40.82m
Market Cap 1.78m


No dividends found