Grocer banner

Carr's Group (CARR)

Share Price:
Down 141.00p
Change Today:
Market Cap:

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
22-Nov-18 Sell Tim Davies 150.00p 85,239 127,858.50
22-Nov-18 Sell Neil Austin 150.00p 63,077 94,615.50
01-Feb-19 Sell Christopher N C Holmes 170.00p 30,000 51,000.00
28-Nov-18 Sell Christopher N C Holmes 160.00p 9,000 14,400.00
19-Aug-19 Buy Christopher N C Holmes 136.00p 10,000 13,600.00
22-Aug-19 Buy Ian Wood 130.90p 10,000 13,090.00
22-Nov-18 Exercise of option Tim Davies 0.000p 180,814 0.00
22-Nov-18 Exercise of option Neil Austin 0.000p 133,802 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 141.00p
Change Today -2.00p
52 Week High 173.00p
52 Week Low 130.00p
Volume 4,252
Shares Issued 91.94m
Market Cap 129.64m


  Latest Previous
  2nd Interim 1st Interim
Ex-Div 29-Aug-19 25-Apr-19
Paid 04-Oct-19 31-May-19
Amount 1.12p 1.12p