Grocer banner

Carr's Group (CARR)

Share Price:
Down 137.00p
Change Today:
Market Cap:

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
15-Nov-19 Sell Tim Davies 147.00p 87,287 128,311.89
15-Nov-19 Sell Neil Austin 147.00p 64,593 94,951.71
09-Dec-19 Buy Peter Page 159.78p 40,000 63,912.00
19-Aug-19 Buy Christopher N C Holmes 136.00p 10,000 13,600.00
22-Aug-19 Buy Ian Wood 130.90p 10,000 13,090.00
15-Nov-19 Exercise of option Tim Davies 0.000p 185,159 0.00
15-Nov-19 Exercise of option Neil Austin 0.000p 137,018 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 137.00p
Change Today -8.50p
52 Week High 173.00p
52 Week Low 130.00p
Volume 110,466
Shares Issued 92.41m
Market Cap 126.60m


  Latest Previous
  Final 2nd Interim
Ex-Div 28-Nov-19 29-Aug-19
Paid 10-Jan-20 04-Oct-19
Amount 2.50p 1.12p