Grocer banner

Fuller Smith & Turner (FSTA)

Share Price:
Up 670.00p
Change Today:
20.00p
Market Cap:
216.68m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
29-Jul-19 Sell Simon Emeny 1,070.00p 26,493 283,475.09
29-Jul-19 Exercise of option Simon Emeny 705.00p 9,446 66,594.30
23-Aug-19 Sell Jonathon Swaine 1,110.00p 4,255 47,230.50
29-Jul-19 Exercise of option Simon Emeny 709.00p 6,397 45,354.73
29-Jul-19 Exercise of option Simon Emeny 910.00p 4,945 44,999.50
23-Aug-19 Sell Jonathon Swaine 1,125.00p 3,901 43,886.25
23-Aug-19 Exercise of option Jonathon Swaine 910.00p 3,901 35,499.10
29-Jul-19 Exercise of option Simon Emeny 578.00p 5,190 29,998.20
23-Aug-19 Exercise of option Jonathon Swaine 705.00p 4,255 29,997.75
07-Feb-20 Buy Simon Emeny 945.00p 2,500 23,625.00
02-Mar-20 Buy Adam Councell 860.00p 2,250 19,350.00
23-Aug-19 Sell Jonathon Swaine 1,125.00p 709 7,976.25
23-Aug-19 Exercise of option Jonathon Swaine 705.00p 709 4,998.45
29-Jul-19 Exercise of option Simon Emeny 630.00p 515 3,244.50
01-Aug-19 Transfer To Michael J Turner 0.000p 50,000 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 670.00p
Change Today 20.00p
52 Week High 1,230.00p
52 Week Low 610.00p
Volume 23,161
Shares Issued 32.34m
Market Cap 216.68m

Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Dec-19 01-Aug-19
Paid 10-Jan-20 06-Sep-19
Amount 7.80p 4.35p