Grocer banner

Greggs (GRG)

Share Price:
Down 2,312.00p
Change Today:
-16.00p
Market Cap:
£2,320.11m

Latest Deals

Traded Action Notifier PriceAmountValue
07-Oct-19 Sell Roger Whiteside 1,804.00p 1,194 £21,539.76
07-Oct-19 Sell Roger Whiteside 1,804.00p 96,461 £1,740,156.53
07-Oct-19 Buy Roger Whiteside 1,840.00p 421 £7,746.40
07-Oct-19 Buy Roger Whiteside 1,840.00p 4,531 £83,370.40
31-Jul-19 Sell Roger Whiteside 2,264.00p 15,878 £359,477.91

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Oct-19 Sell Roger Whiteside 1,804.00p 96,461 £1,740,156.53
31-Jul-19 Sell Roger Whiteside 2,264.00p 15,878 £359,477.91
09-Apr-19 Sell Richard Hutton 1,823.54p 7,195 £131,203.70
07-Oct-19 Buy Roger Whiteside 1,840.00p 4,531 £83,370.40
28-Mar-19 Buy Roger Whiteside 1,813.28p 1,846 £33,473.17

Director Shareholdings

Notifier Holding Value*
Roger Whiteside 153,783 £3,555,463
Richard Hutton 48,048 £1,110,870
Ian Durant 11,700 £270,504
Helena Ganczakowski 1,112 £25,709
Peter McPhillips 1,000 £23,120
Sandra Turner 1,000 £23,120

Major Shareholders

Notifier** Holding Value*
MFS Investment Management 10,029,195 £231,874,988
Massachusetts Financial Services Company 10,029,195 £231,874,988
Mr Paul Johnson 7,108,987 £164,359,779
BlackRock, Inc. 5,093,306 £117,757,235
FMR LLC 5,027,000 £116,224,240
Old Mutual Plc 4,869,884 £112,591,718
Aggregate of Standard Life Aberdeen plc 4,215,395 £97,459,932
Kames Capital Plc 3,073,582 £71,061,216

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 2,312.00p
Change Today -16.00p
52 Week High 2,476.00p
52 Week Low 1,730.00p
Volume 49,262
Shares Issued 100.35m
Market Cap £2,320.11m

Dividends

  Latest Previous
  Special Interim
Ex-Div 05-Sep-19 05-Sep-19
Paid 03-Oct-19 03-Oct-19
Amount 35.00p 11.90p