Grocer banner

Greggs (GRG)

Share Price:
Down 1,855.00p
Change Today:
-21.00p
Market Cap:
£1,861.51m

Latest Deals

Traded Action Notifier PriceAmountValue
07-Oct-19 Sell Roger Whiteside 1,804.00p 1,194 £21,539.76
07-Oct-19 Sell Roger Whiteside 1,804.00p 96,461 £1,740,156.53
07-Oct-19 Buy Roger Whiteside 1,840.00p 421 £7,746.40
07-Oct-19 Buy Roger Whiteside 1,840.00p 4,531 £83,370.40

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
07-Oct-19 Sell Roger Whiteside 1,804.00p 96,461 £1,740,156.53
07-Oct-19 Buy Roger Whiteside 1,840.00p 4,531 £83,370.40
07-Oct-19 Sell Roger Whiteside 1,804.00p 1,194 £21,539.76
07-Oct-19 Buy Roger Whiteside 1,840.00p 421 £7,746.40

Director Shareholdings

Notifier Holding Value*
Roger Whiteside 153,783 £2,852,675
Richard Hutton 48,048 £891,290
Ian Durant 11,700 £217,035
Helena Ganczakowski 1,112 £20,628
Peter McPhillips 1,000 £18,550
Sandra Turner 1,000 £18,550

Major Shareholders

Notifier** Holding Value*
MFS Investment Management 10,133,495 £187,976,332
Massachusetts Financial Services Company 10,029,195 £186,041,567
Mr Paul Johnson 7,108,987 £131,871,709
FMR LLC 5,027,000 £93,250,850
Old Mutual Plc 4,869,884 £90,336,348
BlackRock, Inc. 4,356,096 £80,805,581
Aggregate of Standard Life Aberdeen plc 4,215,395 £78,195,577
Kames Capital Plc 3,073,582 £57,014,946
Norges Bank 3,035,673 £56,311,734

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 1,855.00p
Change Today -21.00p
52 Week High 2,476.00p
52 Week Low 1,115.00p
Volume 328,442
Shares Issued 100.35m
Market Cap £1,861.51m

Dividends

  Latest Previous
  Special Interim
Ex-Div 05-Sep-19 05-Sep-19
Paid 03-Oct-19 03-Oct-19
Amount 35.00p 11.90p