Grocer banner

JD Sports Fashion (JD.)

Share Price:
Up 695.00p
Change Today:
3.00p
Market Cap:
6,764m
Intraday Activity 20-Sep-2019
Time Price   Change Change% Bid Offer Volume
16:45 693.40p Price Up 1.40p 0.20% 713.60p 623.60p 1,705,252
16:30 693.40p Price Up 1.40p 0.20% 713.60p 623.60p 1,705,252
16:15 693.00p Price Up 1.00p 0.14% 693.00p 693.20p 1,651,070
16:00 693.00p Price Up 1.00p 0.14% 693.00p 693.20p 1,625,628
15:45 693.21p Price Up 1.21p 0.17% 693.00p 693.60p 1,589,708
15:30 693.80p Price Up 1.80p 0.26% 693.60p 694.00p 1,562,276
15:15 694.60p Price Up 2.60p 0.38% 694.20p 694.80p 1,541,137
15:00 695.40p Price Up 3.40p 0.49% 694.80p 695.40p 1,267,968
14:45 698.00p Price Up 6.00p 0.87% 697.80p 698.00p 1,253,402
14:30 698.40p Price Up 6.40p 0.92% 698.00p 698.60p 1,237,868
14:15 699.80p Price Up 7.80p 1.13% 699.40p 700.00p 1,207,309
14:00 699.40p Price Up 7.40p 1.07% 698.80p 699.40p 1,193,277
13:45 698.20p Price Up 6.20p 0.90% 697.80p 698.60p 1,151,539
13:30 699.40p Price Up 7.40p 1.07% 699.00p 699.80p 1,144,675
13:15 700.20p Price Up 8.20p 1.18% 699.80p 700.60p 1,117,583
13:00 699.80p Price Up 7.80p 1.13% 699.60p 700.20p 1,111,955
12:45 699.80p Price Up 7.80p 1.13% 699.20p 699.80p 1,065,825
12:30 700.60p Price Up 8.60p 1.24% 700.40p 701.00p 1,051,597
12:15 700.00p Price Up 8.00p 1.16% 699.80p 700.00p 931,485
12:00 699.80p Price Up 7.80p 1.13% 713.60p 679.00p 747,604
11:45 698.60p Price Up 6.60p 0.95% 698.60p 699.40p 695,562
11:30 698.29p Price Up 6.29p 0.91% 698.00p 698.40p 672,571
11:15 697.80p Price Up 5.80p 0.84% 697.80p 698.20p 660,433
11:00 698.60p Price Up 6.60p 0.95% 698.40p 699.00p 628,550
10:45 695.60p Price Up 3.60p 0.52% 695.40p 695.80p 520,321
10:30 694.80p Price Up 2.80p 0.40% 694.40p 694.80p 507,697
10:15 698.80p Price Up 6.80p 0.98% 719.60p 631.00p 203,598
10:00 697.40p Price Up 5.40p 0.78% 697.20p 697.80p 192,780
09:45 699.00p Price Up 7.00p 1.01% 698.00p 698.60p 179,032
09:30 696.80p Price Up 4.80p 0.69% 696.40p 696.80p 162,264
09:15 697.00p Price Up 5.00p 0.72% 697.00p 697.80p 153,050
09:00 693.60p Price Up 1.60p 0.23% 693.40p 693.80p 112,754
08:45 692.80p Price Up 0.80p 0.12% 692.80p 693.40p 73,044
08:30 692.40p Price Up 0.40p 0.06% 691.60p 692.40p 60,768
08:15 691.20p Price Down -0.80p -0.12% 690.80p 692.00p 29,142
08:00 692.00p   0.000p n/a 692.00p 694.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 695.00p
Change Today 3.00p
52 Week High 728.80p
52 Week Low 318.50p
Volume 2,612,410
Shares Issued 973.23m
Market Cap 6,764m

Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-19 27-Jun-19
Paid 03-Jan-20 05-Aug-19
Amount 0.28p 1.44p