Grocer banner

JD Sports Fashion (JD.)

Share Price:
Up 695.00p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
20-Sep-2019 695.00p 693.20p 703.40p 685.80p 2,612,410
19-Sep-2019 692.00p 716.20p 717.64p 686.80p 1,993,297
18-Sep-2019 712.40p 713.20p 716.60p 708.40p 1,289,170
17-Sep-2019 709.80p 717.00p 719.00p 707.80p 1,793,741
16-Sep-2019 715.60p 725.60p 730.00p 713.00p 2,067,867
13-Sep-2019 728.80p 710.20p 728.80p 704.40p 2,447,326
12-Sep-2019 710.00p 722.60p 722.60p 704.00p 3,000,148
11-Sep-2019 711.80p 705.60p 714.80p 693.60p 3,316,464
10-Sep-2019 688.20p 641.80p 691.60p 634.60p 2,887,238
09-Sep-2019 632.60p 647.40p 650.00p 629.60p 1,799,050
06-Sep-2019 640.20p 635.00p 641.60p 630.80p 1,437,053
05-Sep-2019 635.20p 624.80p 637.40p 620.40p 1,569,542
04-Sep-2019 622.40p 622.00p 627.40p 621.00p 1,155,081
03-Sep-2019 617.80p 631.20p 631.20p 617.00p 1,065,545
02-Sep-2019 626.60p 614.40p 628.80p 612.00p 1,206,436
30-Aug-2019 617.00p 612.60p 626.20p 612.60p 1,220,619
29-Aug-2019 619.20p 609.60p 620.60p 609.21p 749,331
28-Aug-2019 609.60p 600.60p 610.40p 597.20p 943,763
27-Aug-2019 603.60p 600.00p 603.60p 589.80p 1,529,322
23-Aug-2019 600.80p 619.40p 623.60p 600.80p 787,060

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 695.00p
Change Today 3.00p
52 Week High 728.80p
52 Week Low 318.50p
Volume 2,612,410
Shares Issued 973.23m
Market Cap 6,764m


  Latest Previous
  Interim Final
Ex-Div 28-Nov-19 27-Jun-19
Paid 03-Jan-20 05-Aug-19
Amount 0.28p 1.44p