Grocer banner

Science In Sport (SIS)

Share Price:
Down 46.50p
Change Today:
-2.50p
Market Cap:
57.11m
Intraday Activity 28-Feb-2020
Time Price   Change Change% Bid Offer Volume
16:45 46.50p Price Down -2.50p -5.10% 46.00p 47.00p 163,716
16:30 46.50p Price Down -2.50p -5.10% 46.00p 47.00p 163,716
16:15 46.50p Price Down -2.50p -5.10% 46.00p 47.00p 163,716
16:00 46.50p Price Down -2.50p -5.10% 46.00p 47.00p 163,716
15:45 46.50p Price Down -2.50p -5.10% 46.00p 47.00p 163,716
15:30 46.50p Price Down -2.50p -5.10% 46.00p 47.00p 163,716
15:15 46.50p Price Down -2.50p -5.10% 46.00p 47.00p 153,699
15:00 46.50p Price Down -2.50p -5.10% 46.00p 47.00p 151,492
14:45 46.50p Price Down -2.50p -5.10% 46.00p 47.00p 150,446
14:30 46.50p Price Down -2.50p -5.10% 46.00p 47.00p 150,446
14:15 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 69,446
14:00 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 69,446
13:45 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 69,446
13:30 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 69,446
13:15 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 69,446
13:00 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 69,446
12:45 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 68,668
12:30 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 68,668
12:15 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 58,371
12:00 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 58,371
11:45 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 58,371
11:30 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 58,371
11:15 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 58,371
11:00 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 58,371
10:45 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 58,371
10:30 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 58,371
10:15 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 58,371
10:00 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 56,387
09:45 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 56,387
09:30 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 53,787
09:15 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 53,787
09:00 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 52,119
08:45 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 15,311
08:30 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 15,311
08:15 48.50p Price Down -0.50p -1.02% 47.00p 50.00p 10,327
08:00 49.00p   0.000p n/a 47.00p 51.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 46.50p
Change Today -2.50p
52 Week High 65.00p
52 Week Low 42.00p
Volume 163,716
Shares Issued 122.82m
Market Cap 57.11m

Dividends

No dividends found