Grocer banner

Science In Sport (SIS)

Share Price:
Up 55.00p
Change Today:
1.50p
Market Cap:
67.55m
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 55.00p Price Up 1.50p 2.80% 54.00p 56.00p 553,340
16:30 55.00p Price Up 1.50p 2.80% 54.00p 56.00p 553,340
16:15 54.02p Price Up 0.52p 0.97% 54.00p 56.00p 549,340
16:00 55.00p Price Up 1.50p 2.80% 54.00p 56.00p 547,840
15:45 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 27,134
15:30 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 27,134
15:15 55.00p Price Up 1.50p 2.80% 53.00p 56.00p 40,439
15:00 55.00p Price Up 1.50p 2.80% 53.00p 56.00p 27,134
14:45 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 26,247
14:30 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 26,247
14:15 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 26,247
14:00 55.00p Price Up 1.50p 2.80% 53.00p 56.00p 26,247
13:45 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
13:30 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
13:15 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
13:00 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
12:45 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
12:30 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
12:15 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
12:00 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
11:45 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
11:30 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
11:15 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
11:00 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
10:45 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
10:30 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
10:15 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
10:00 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
09:45 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
09:30 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
09:15 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
09:00 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 18,887
08:45 55.00p Price Up 1.50p 2.80% 53.00p 56.00p 10,887
08:30 54.50p Price Up 1.00p 1.87% 53.00p 56.00p 10,000
08:15 55.00p Price Up 1.50p 2.80% 53.00p 56.00p 10,000
08:00 53.50p   0.000p n/a 52.00p 57.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 55.00p
Change Today 1.50p
52 Week High 74.00p
52 Week Low 50.75p
Volume 553,340
Shares Issued 122.82m
Market Cap 67.55m

Dividends

No dividends found