Grocer banner

Science In Sport (SIS)

Share Price:
Up 55.00p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
18-Sep-2019 55.00p 54.50p 55.00p 54.00p 553,340
17-Sep-2019 53.50p 53.50p 53.50p 52.00p 19,148
16-Sep-2019 53.50p 53.50p 53.50p 52.30p 4,419
13-Sep-2019 53.50p 53.50p 54.53p 52.60p 473
12-Sep-2019 53.50p 53.50p 54.53p 53.50p 9,052
11-Sep-2019 53.50p 52.50p 54.55p 52.50p 31,883
10-Sep-2019 52.50p 52.50p 52.50p 52.50p 2,072
09-Sep-2019 52.50p 52.50p 53.00p 52.06p 194,765
06-Sep-2019 52.50p 52.50p 52.70p 52.06p 1,243
05-Sep-2019 52.50p 52.50p 52.50p 52.01p 4,135
04-Sep-2019 52.50p 52.50p 53.00p 52.01p 46,920
03-Sep-2019 52.50p 53.50p 53.50p 52.00p 7,554
02-Sep-2019 53.50p 53.50p 53.90p 53.00p 12,050
30-Aug-2019 53.50p 55.00p 55.00p 53.25p 7,782
29-Aug-2019 55.00p 55.00p 55.00p 54.00p 163,266
28-Aug-2019 55.00p 55.00p 55.00p 54.00p 8,387
27-Aug-2019 55.00p 55.00p 55.00p 54.00p 2,794
23-Aug-2019 55.00p 55.00p 55.00p 54.00p 9,048
22-Aug-2019 55.00p 55.00p 55.75p 54.02p 117,228
21-Aug-2019 55.00p 55.50p 56.02p 54.02p 21,567
20-Aug-2019 56.50p 56.50p 56.50p 56.00p 6,664
19-Aug-2019 56.50p 56.50p 56.50p 56.01p 13,921

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 55.00p
Change Today 1.50p
52 Week High 74.00p
52 Week Low 50.75p
Volume 553,340
Shares Issued 122.82m
Market Cap 67.55m


No dividends found