Grocer banner

Science In Sport (SIS)

Share Price:
Down 46.50p
Change Today:
-2.50p
Market Cap:
57.11m
Share Price History
Date Closing price Open High Low Volume
28-Feb-2020 46.50p 48.50p 48.50p 46.00p 163,716
27-Feb-2020 49.00p 49.00p 49.00p 47.60p 38,953
26-Feb-2020 49.00p 49.00p 49.00p 47.85p 22,632
25-Feb-2020 49.00p 49.00p 49.00p 47.72p 18,979
24-Feb-2020 49.00p 49.00p 51.00p 47.60p 32,746
21-Feb-2020 49.00p 48.50p 49.64p 47.25p 70,299
20-Feb-2020 49.50p 49.50p 49.75p 48.06p 20,108
19-Feb-2020 49.50p 48.00p 50.20p 47.00p 43,530
18-Feb-2020 48.00p 48.00p 48.90p 47.13p 12,150
17-Feb-2020 48.00p 47.00p 48.96p 46.30p 41,855
14-Feb-2020 47.00p 47.00p 47.52p 46.20p 15,000
13-Feb-2020 46.00p 47.00p 47.25p 46.00p 14,348
12-Feb-2020 47.00p 47.00p 47.00p 46.15p 7,066
11-Feb-2020 47.00p 47.00p 47.40p 46.10p 16,365
10-Feb-2020 47.00p 47.00p 47.40p 46.20p 11,454
07-Feb-2020 47.00p 47.00p 48.00p 46.60p 34,960
06-Feb-2020 47.00p 47.50p 47.99p 46.60p 7,657
05-Feb-2020 47.50p 47.50p 47.50p 46.60p 6,853
04-Feb-2020 47.50p 47.50p 48.05p 46.50p 29,804
03-Feb-2020 47.50p 47.50p 48.28p 46.30p 3,146
31-Jan-2020 47.50p 46.50p 47.50p 46.30p 758,573
30-Jan-2020 47.00p 49.20p 49.20p 46.00p 59,706
29-Jan-2020 49.20p 49.20p 49.74p 48.56p 41,516

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 46.50p
Change Today -2.50p
52 Week High 65.00p
52 Week Low 42.00p
Volume 163,716
Shares Issued 122.82m
Market Cap 57.11m

Dividends

No dividends found