Grocer banner

Macfarlane Group (MACF)

Share Price:
Up 97.00p
Change Today:
Market Cap:

Latest Deals

Traded Action Notifier PriceAmountValue
14-Dec-18 Buy Andrea Dunstan 72.85p 10,000 £7,285.00
12-Dec-18 Buy James Baird 74.50p 66,605 £49,620.73

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
12-Dec-18 Buy James Baird 74.50p 66,605 £49,620.73
14-Dec-18 Buy Andrea Dunstan 72.85p 10,000 £7,285.00

Director Shareholdings

Notifier Holding Value*
Peter Atkinson 854,172 £828,547
John Love 800,000 £776,000
Bob McLellan 78,791 £76,427
James Baird 66,605 £64,607
Andrea Dunstan 10,000 £9,700

Major Shareholders

Notifier** Holding Value*
Rights and Issues Investment Trust Plc 17,250,000 £16,732,500
Canaccord Genuity Group Inc 16,909,800 £16,402,506
Miton Group PLC 15,477,511 £15,013,186
Hargreave Hale Limited 14,778,991 £14,335,621
Otus Capital Management L.P 9,171,289 £8,896,150
Almadon Limited 9,090,909 £8,818,182
Charles Stanley Group Plc 7,982,285 £7,742,816
Unicorn Asset Management 6,850,362 £6,644,851
The Diverse Income Trust plc 6,482,932 £6,288,444
BGF Investment Management Limited 4,805,303 £4,661,144

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 97.00p
Change Today 1.00p
52 Week High 109.00p
52 Week Low 71.50p
Volume 34,492
Shares Issued 157.81m
Market Cap £153.08m


  Latest Previous
  Interim Final
Ex-Div 19-Sep-19 16-May-19
Paid 10-Oct-19 06-Jun-19
Amount 0.69p 1.65p