Grocer banner

Macfarlane Group (MACF)

Share Price:
Up 96.00p
Change Today:
Market Cap:

Latest Deals

Traded Action Notifier PriceAmountValue
14-Dec-18 Buy Andrea Dunstan 72.85p 10,000 £7,285.00
12-Dec-18 Buy James Baird 74.50p 66,605 £49,620.73

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
12-Dec-18 Buy James Baird 74.50p 66,605 £49,620.73
14-Dec-18 Buy Andrea Dunstan 72.85p 10,000 £7,285.00

Director Shareholdings

Notifier Holding Value*
Peter Atkinson 854,172 £820,005
John Love 800,000 £768,000
Bob McLellan 78,791 £75,639
James Baird 66,605 £63,941
Andrea Dunstan 10,000 £9,600

Major Shareholders

Notifier** Holding Value*
Canaccord Genuity Group Inc 17,397,300 £16,701,408
Rights and Issues Investment Trust Plc 17,250,000 £16,560,000
Miton Group PLC 15,477,511 £14,858,411
Hargreave Hale Limited 14,778,991 £14,187,831
Otus Capital Management L.P 9,171,289 £8,804,437
Almadon Limited 9,090,909 £8,727,273
Charles Stanley Group Plc 7,982,285 £7,662,994
Unicorn Asset Management 6,850,362 £6,576,348
The Diverse Income Trust plc 6,482,932 £6,223,615
BGF Investment Management Limited 4,805,303 £4,613,091

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 96.00p
Change Today 1.40p
52 Week High 109.00p
52 Week Low 71.50p
Volume 57,755
Shares Issued 157.55m
Market Cap £151.25m


  Latest Previous
  Interim Final
Ex-Div 19-Sep-19 16-May-19
Paid 10-Oct-19 06-Jun-19
Amount 0.69p 1.65p