Grocer banner

Macfarlane Group (MACF)

Share Price:
Up 101.00p
Change Today:
Market Cap:

Detailed Price Data

Share Price 101.00p Price Up Close 101.00p
Change Today +7.00p Volume 227,279
Percent Change +7.45% Day High / Low 101.00p / 95.00p
Update Time 17:30:01 Year High / Low 109.00p / 71.50p
Bid 96.00p Last Trade Price 101.00p
Offer 101.00p Last Trade Amount 131,723
Open 96.80p Last Trade Time 16:35:29

Share Price Changes

Period Price Change Percent Change
1 week 94.50p +6.50p +6.88%
1 month 95.50p +5.50p +5.76%
3 months 96.00p +5.00p +5.21%
6 months 96.00p +5.00p +5.21%
1 year 93.50p +7.50p +8.02%

Additional Price Data

NMS 5,000
VWAP 99.56p

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 101.00p
Change Today 7.00p
52 Week High 109.00p
52 Week Low 71.50p
Volume 227,279
Shares Issued 157.81m
Market Cap 159.39m


  Latest Previous
  Interim Final
Ex-Div 19-Sep-19 16-May-19
Paid 10-Oct-19 06-Jun-19
Amount 0.69p 1.65p