Grocer banner

Macfarlane Group (MACF)

Share Price:
Down 94.10p
Change Today:
Market Cap:

Detailed Price Data

Share Price 94.10p Price Down Close 94.10p
Change Today -1.90p Volume 87,559
Percent Change -1.98% Day High / Low 95.72p / 93.20p
Update Time 17:30:01 Year High / Low 109.00p / 71.50p
Bid 90.40p Last Trade Price 95.00p
Offer 95.00p Last Trade Amount 113
Open 93.40p Last Trade Time 16:29:54

Share Price Changes

Period Price Change Percent Change
1 week 91.40p +2.70p +2.95%
1 month 95.40p -1.30p -1.36%
3 months 105.00p -10.90p -10.38%
6 months 91.75p +2.35p +2.56%
1 year 106.00p -11.90p -11.23%

Additional Price Data

NMS 5,000
VWAP 93.61p

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 94.10p
Change Today -1.90p
52 Week High 109.00p
52 Week Low 71.50p
Volume 87,559
Shares Issued 157.55m
Market Cap 148.25m


  Latest Previous
  Interim Final
Ex-Div 19-Sep-19 16-May-19
Paid 10-Oct-19 06-Jun-19
Amount 0.69p 1.65p