Grocer banner

Macfarlane Group (MACF)

Share Price:
Up 80.00p
Change Today:
Market Cap:

Detailed Price Data

Share Price 80.00p Price Up Close 80.00p
Change Today +3.00p Volume 156,128
Percent Change +3.90% Day High / Low 81.23p / 76.23p
Update Time 17:30:01 Year High / Low 113.50p / 63.50p
Bid 78.00p Last Trade Price 78.20p
Offer 83.40p Last Trade Amount 7
Open 77.00p Last Trade Time 16:29:50

Share Price Changes

Period Price Change Percent Change
1 week 66.00p +14.00p +21.21%
1 month 100.00p -20.00p -20.00%
3 months 107.50p -27.50p -25.58%
6 months 97.00p -17.00p -17.53%
1 year 96.00p -16.00p -16.67%

Additional Price Data

NMS 5,000
VWAP 78.81p

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 80.00p
Change Today 3.00p
52 Week High 113.50p
52 Week Low 63.50p
Volume 156,128
Shares Issued 157.81m
Market Cap 126.25m


  Latest Previous
  Final Interim
Ex-Div 14-May-20 19-Sep-19
Paid 04-Jun-20 10-Oct-19
Amount 1.76p 0.69p