Grocer banner

Macfarlane Group (MACF)

Share Price:
Down 111.00p
Change Today:
Market Cap:

Detailed Price Data

Share Price 111.00p Price Down Close 111.00p
Change Today -2.25p Volume 31,885
Percent Change -1.99% Day High / Low 114.50p / 110.00p
Update Time 17:30:01 Year High / Low 114.50p / 88.00p
Bid 109.00p Last Trade Price 110.00p
Offer 115.50p Last Trade Amount 313
Open 111.00p Last Trade Time 16:29:57

Share Price Changes

Period Price Change Percent Change
1 week 109.00p +2.00p +1.83%
1 month 107.50p +3.50p +3.26%
3 months 101.50p +9.50p +9.36%
6 months 95.50p +15.50p +16.23%
1 year 90.25p +20.75p +22.99%

Additional Price Data

NMS 5,000
VWAP 110.90p

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 111.00p
Change Today -2.25p
52 Week High 114.50p
52 Week Low 88.00p
Volume 31,885
Shares Issued 157.81m
Market Cap 175.17m


  Latest Previous
  Interim Final
Ex-Div 19-Sep-19 16-May-19
Paid 10-Oct-19 06-Jun-19
Amount 0.69p 1.65p