Grocer banner

Moss Bros Group (MOSB)

Share Price:
20.58p
Change Today:
0.000p
Market Cap:
20.77m
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 19.25p Price Down -1.33p -6.44% 19.25p 22.00p 21,547
16:30 19.25p Price Down -1.33p -6.44% 19.25p 22.00p 21,547
16:15 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
16:00 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
15:45 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
15:30 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
15:15 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
15:00 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
14:45 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
14:30 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
14:15 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
14:00 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
13:45 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
13:30 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
13:15 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
13:00 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
12:45 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
12:30 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 21,547
12:15 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 17,114
12:00 19.25p Price Down -1.33p -6.44% 19.25p 22.00p 17,114
11:45 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 17,114
11:30 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 17,114
11:15 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 17,031
11:00 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 17,031
10:45 19.25p Price Down -1.33p -6.44% 19.25p 21.90p 17,031
10:30 20.58p   0.000p n/a 19.25p 21.90p 16,531
10:15 20.58p   0.000p n/a 19.25p 21.90p 16,531
10:00 20.58p   0.000p n/a 19.25p 21.90p 16,531
09:45 20.58p   0.000p n/a 19.25p 21.90p 16,531
09:30 20.58p   0.000p n/a 19.25p 21.90p 16,531
09:15 20.58p   0.000p n/a 19.00p 21.90p 16,531
09:00 20.58p   0.000p n/a 19.00p 21.90p 16,180
08:45 20.58p   0.000p n/a 19.00p 21.90p 16,180
08:30 20.58p   0.000p n/a 19.00p 21.90p 16,180
08:15 20.58p   0.000p n/a 19.00p 21.90p 0
08:00 20.58p   0.000p n/a 19.25p 24.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 20.58p
Change Today 0.000p
52 Week High 26.05p
52 Week Low 17.23p
Volume 21,547
Shares Issued 100.97m
Market Cap 20.77m

Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Oct-18 10-May-18
Paid 23-Nov-18 22-Jun-18
Amount 1.50p 1.97p