Grocer banner

Moss Bros Group (MOSB)

Share Price:
Down 19.23p
Change Today:
-0.025p
Market Cap:
19.41m
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
16:30 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
16:15 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
16:00 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
15:45 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
15:30 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
15:15 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
15:00 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
14:45 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
14:30 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
14:15 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
14:00 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
13:45 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
13:30 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
13:15 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
13:00 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
12:45 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
12:30 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
12:15 19.43p Price Up 0.18p 0.92% 18.50p 19.95p 5,319
12:00 19.25p   0.000p n/a 18.50p 20.00p 0
11:45 19.25p   0.000p n/a 18.50p 19.95p 0
11:30 19.25p   0.000p n/a 18.50p 19.95p 0
11:15 19.25p   0.000p n/a 18.50p 19.95p 0
11:00 19.25p   0.000p n/a 18.50p 19.95p 0
10:45 19.25p   0.000p n/a 18.50p 19.95p 0
10:30 19.25p   0.000p n/a 18.50p 19.95p 0
10:15 19.25p   0.000p n/a 18.50p 19.95p 0
10:00 19.25p   0.000p n/a 18.50p 19.95p 0
09:45 19.25p   0.000p n/a 18.50p 19.95p 0
09:30 19.25p   0.000p n/a 18.50p 19.95p 0
09:15 19.25p   0.000p n/a 18.50p 19.95p 0
09:00 19.25p   0.000p n/a 18.50p 19.95p 0
08:45 19.25p   0.000p n/a 18.50p 19.95p 0
08:30 19.25p   0.000p n/a 18.50p 19.95p 0
08:15 19.25p   0.000p n/a 18.50p 19.95p 0
08:00 19.25p   0.000p n/a 17.00p 30.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 19.23p
Change Today -0.025p
52 Week High 46.50p
52 Week Low 18.75p
Volume 5,319
Shares Issued 100.97m
Market Cap 19.41m

Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Oct-18 10-May-18
Paid 23-Nov-18 22-Jun-18
Amount 1.50p 1.97p