Grocer banner

Moss Bros Group (MOSB)

Share Price:
Down 19.23p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
18-Sep-2019 19.23p 19.43p 19.43p 19.23p 5,319
17-Sep-2019 19.25p 19.24p 19.25p 19.23p 7,201
16-Sep-2019 19.98p 19.23p 19.98p 19.20p 2,189
13-Sep-2019 19.73p 19.19p 20.00p 19.19p 59,500
12-Sep-2019 19.55p 20.17p 19.85p 19.55p 0
11-Sep-2019 19.85p 20.17p 19.98p 19.85p 0
10-Sep-2019 19.98p 20.17p 20.17p 19.98p 4,878
09-Sep-2019 20.45p 20.22p 20.45p 19.98p 0
06-Sep-2019 19.98p 20.22p 19.98p 19.98p 0
05-Sep-2019 19.98p 20.22p 20.22p 19.98p 8,351
04-Sep-2019 19.98p 19.23p 19.98p 19.23p 6,719
03-Sep-2019 19.98p 19.23p 19.98p 19.23p 4,500
02-Sep-2019 19.98p 19.50p 20.22p 19.43p 9,089
30-Aug-2019 19.98p 19.23p 19.98p 19.98p 0
29-Aug-2019 19.98p 19.23p 19.98p 19.23p 250
28-Aug-2019 20.23p 19.10p 20.37p 19.10p 75,908
27-Aug-2019 20.03p 20.89p 20.89p 20.03p 5,000
23-Aug-2019 19.75p 20.37p 20.37p 19.37p 10,800
22-Aug-2019 19.55p 19.10p 19.55p 19.10p 30,000
21-Aug-2019 20.10p 20.54p 20.54p 20.10p 672
20-Aug-2019 19.78p 20.10p 20.70p 19.34p 60,388
19-Aug-2019 20.55p 20.10p 20.70p 20.10p 28,523

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 19.23p
Change Today -0.025p
52 Week High 46.50p
52 Week Low 18.75p
Volume 5,319
Shares Issued 100.97m
Market Cap 19.41m


  Latest Previous
  Interim Final
Ex-Div 18-Oct-18 10-May-18
Paid 23-Nov-18 22-Jun-18
Amount 1.50p 1.97p