Grocer banner

Moss Bros Group (MOSB)

Share Price:
Down 17.03p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
28-Feb-2020 17.03p 18.00p 18.00p 16.05p 47,778
27-Feb-2020 18.73p 19.25p 18.73p 18.29p 61,613
26-Feb-2020 18.73p 19.25p 18.73p 18.29p 10,204
25-Feb-2020 18.68p 19.25p 19.25p 18.68p 150
24-Feb-2020 18.98p 19.00p 19.10p 18.25p 32,277
21-Feb-2020 19.95p 19.00p 19.95p 19.10p 1,018
20-Feb-2020 19.95p 19.00p 19.95p 19.10p 9,419
19-Feb-2020 20.08p 19.00p 20.08p 19.33p 1,125
18-Feb-2020 19.50p 19.00p 19.50p 19.00p 42,413
17-Feb-2020 20.58p 19.25p 20.58p 19.15p 21,547
14-Feb-2020 20.58p 21.90p 20.58p 19.38p 3,713
13-Feb-2020 20.58p 21.90p 21.90p 19.15p 3,798
12-Feb-2020 20.58p 19.85p 20.58p 19.25p 10,495
11-Feb-2020 19.83p 19.25p 19.83p 19.07p 2,000
10-Feb-2020 19.83p 19.25p 20.04p 19.25p 37,964
07-Feb-2020 20.58p 19.00p 20.58p 19.15p 8,241
06-Feb-2020 20.63p 19.00p 20.63p 19.38p 7,278
05-Feb-2020 20.63p 19.00p 20.63p 19.38p 1,891
04-Feb-2020 20.48p 19.00p 20.48p 19.19p 10,540
03-Feb-2020 20.48p 19.00p 20.62p 20.48p 1,390
31-Jan-2020 20.08p 19.00p 20.08p 19.19p 18,337
30-Jan-2020 20.50p 19.00p 20.50p 19.51p 6,000
29-Jan-2020 20.73p 19.00p 20.73p 19.75p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 17.03p
Change Today -1.70p
52 Week High 26.00p
52 Week Low 16.05p
Volume 47,778
Shares Issued 100.97m
Market Cap 17.19m


  Latest Previous
  Interim Final
Ex-Div 18-Oct-18 10-May-18
Paid 23-Nov-18 22-Jun-18
Amount 1.50p 1.97p