Grocer banner

Treatt (TET)

Share Price:
Down 420.00p
Change Today:
-10.00p
Market Cap:
249.58m
Intraday Activity 06-Apr-2020
Time Price   Change Change% Bid Offer Volume
16:45 429.00p Price Down -1.00p -0.23% 416.00p 429.00p 28,112
16:30 429.00p Price Down -1.00p -0.23% 416.00p 429.00p 28,112
16:15 428.00p Price Down -2.00p -0.47% 414.00p 428.00p 27,309
16:00 428.00p Price Down -2.00p -0.47% 414.00p 422.00p 27,208
15:45 414.00p Price Down -16.00p -3.72% 414.00p 428.00p 27,207
15:30 414.00p Price Down -16.00p -3.72% 414.00p 428.00p 26,241
15:15 430.00p   0.000p n/a 411.00p 417.00p 23,655
15:00 430.00p   0.000p n/a 411.00p 417.00p 23,655
14:45 430.00p   0.000p n/a 411.00p 417.00p 23,655
14:30 430.00p   0.000p n/a 411.00p 419.00p 23,620
14:15 430.00p   0.000p n/a 411.00p 419.00p 23,620
14:00 430.00p   0.000p n/a 411.00p 419.00p 23,262
13:45 430.00p   0.000p n/a 411.00p 428.00p 23,262
13:30 430.00p   0.000p n/a 411.00p 428.00p 23,262
13:15 430.00p   0.000p n/a 411.00p 429.00p 21,099
13:00 430.00p   0.000p n/a 411.00p 429.00p 18,016
12:45 430.00p   0.000p n/a 406.00p 429.00p 18,016
12:30 430.00p   0.000p n/a 406.00p 429.00p 18,016
12:15 430.00p   0.000p n/a 406.00p 429.00p 15,895
12:00 412.00p Price Down -18.00p -4.19% 405.00p 430.00p 15,276
11:45 413.00p Price Down -17.00p -3.95% 406.00p 429.00p 15,157
11:30 430.00p   0.000p n/a 406.00p 429.00p 13,946
11:15 430.00p   0.000p n/a 406.00p 429.00p 9,254
11:00 430.00p   0.000p n/a 406.00p 429.00p 8,774
10:45 430.00p   0.000p n/a 406.00p 429.00p 6,159
10:30 430.00p   0.000p n/a 406.00p 429.00p 6,159
10:15 430.00p   0.000p n/a 406.00p 429.00p 6,159
10:00 430.00p   0.000p n/a 406.00p 429.00p 6,043
09:45 430.00p   0.000p n/a 406.00p 429.00p 6,043
09:30 430.00p   0.000p n/a 406.00p 429.00p 6,043
09:15 430.00p   0.000p n/a 406.00p 429.00p 5,807
09:00 430.00p   0.000p n/a 406.00p 429.00p 5,807
08:45 430.00p   0.000p n/a 406.00p 429.00p 5,715
08:30 430.00p   0.000p n/a 406.00p 429.00p 5,715
08:15 430.00p   0.000p n/a 406.00p 429.00p 4,646
08:00 430.00p   0.000p n/a 400.00p 478.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 420.00p
Change Today -10.00p
52 Week High 546.00p
52 Week Low 310.00p
Volume 29,435
Shares Issued 59.42m
Market Cap 249.58m

Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Feb-20 04-Jul-19
Paid 19-Mar-20 15-Aug-19
Amount 3.80p 1.70p