Grocer banner

Treatt (TET)

Share Price:
Down 428.00p
Change Today:
-1.00p
Market Cap:
252.58m
Intraday Activity 18-Sep-2019
Time Price   Change Change% Bid Offer Volume
16:45 428.00p Price Down -1.00p -0.23% 428.00p 450.00p 9,047
16:30 428.00p Price Down -1.00p -0.23% 428.00p 450.00p 9,047
16:15 429.00p   0.000p n/a 429.00p 441.00p 9,009
16:00 429.00p   0.000p n/a 429.00p 433.00p 8,851
15:45 429.00p   0.000p n/a 429.00p 442.00p 8,851
15:30 429.00p   0.000p n/a 429.00p 434.00p 8,851
15:15 429.00p   0.000p n/a 429.00p 434.00p 8,675
15:00 429.00p   0.000p n/a 429.00p 437.00p 8,062
14:45 429.00p   0.000p n/a 429.00p 437.00p 8,062
14:30 429.00p   0.000p n/a 429.00p 437.00p 8,054
14:15 429.00p   0.000p n/a 429.00p 437.00p 8,054
14:00 429.00p   0.000p n/a 429.00p 437.00p 5,069
13:45 429.00p   0.000p n/a 429.00p 437.00p 5,069
13:30 431.80p Price Up 2.80p 0.65% 429.00p 437.00p 5,062
13:15 429.00p   0.000p n/a 429.00p 437.00p 4,707
13:00 429.00p   0.000p n/a 429.00p 437.00p 4,707
12:45 429.00p   0.000p n/a 429.00p 437.00p 4,707
12:30 429.00p   0.000p n/a 429.00p 437.00p 4,707
12:15 431.80p Price Up 2.80p 0.65% 429.00p 437.00p 4,698
12:00 429.00p   0.000p n/a 428.00p 442.00p 3,548
11:45 429.00p   0.000p n/a 429.00p 446.00p 3,548
11:30 429.00p   0.000p n/a 429.00p 447.00p 3,548
11:15 433.70p Price Up 4.70p 1.10% 429.00p 447.00p 3,540
11:00 433.70p Price Up 4.70p 1.10% 429.00p 447.00p 3,540
10:45 430.80p Price Up 1.80p 0.42% 426.00p 448.00p 1,040
10:30 430.80p Price Up 1.80p 0.42% 426.00p 448.00p 1,040
10:15 430.80p Price Up 1.80p 0.42% 426.00p 449.00p 1,040
10:00 430.80p Price Up 1.80p 0.42% 426.00p 449.00p 1,040
09:45 430.80p Price Up 1.80p 0.42% 426.00p 449.00p 1,040
09:30 430.80p Price Up 1.80p 0.42% 426.00p 449.00p 1,040
09:15 437.00p Price Up 8.00p 1.86% 421.00p 449.00p 37
09:00 437.00p Price Up 8.00p 1.86% 421.00p 449.00p 37
08:45 437.00p Price Up 8.00p 1.86% 421.00p 449.00p 37
08:30 437.00p Price Up 8.00p 1.86% 421.00p 449.00p 37
08:15 437.00p Price Up 8.00p 1.86% 421.00p 449.00p 37
08:00 429.00p   0.000p n/a 429.00p 468.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 428.00p
Change Today -1.00p
52 Week High 508.00p
52 Week Low 388.00p
Volume 9,052
Shares Issued 59.01m
Market Cap 252.58m

Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jul-19 07-Feb-19
Paid 15-Aug-19 21-Mar-19
Amount 1.70p 3.50p