Grocer banner

Treatt (TET)

Share Price:
Down 538.00p
Change Today:
-2.00p
Market Cap:
319.70m
Intraday Activity 21-Feb-2020
Time Price   Change Change% Bid Offer Volume
16:45 530.00p Price Down -10.00p -1.85% 530.00p 538.00p 8,437
16:30 530.00p Price Down -10.00p -1.85% 530.00p 538.00p 8,437
16:15 534.00p Price Down -6.00p -1.11% 534.00p 536.00p 7,860
16:00 532.00p Price Down -8.00p -1.48% 532.00p 536.00p 7,841
15:45 530.00p Price Down -10.00p -1.85% 532.00p 536.00p 7,421
15:30 530.00p Price Down -10.00p -1.85% 532.00p 536.00p 6,421
15:15 530.00p Price Down -10.00p -1.85% 528.00p 536.00p 9,921
15:00 530.00p Price Down -10.00p -1.85% 528.00p 536.00p 6,421
14:45 530.00p Price Down -10.00p -1.85% 526.00p 536.00p 6,421
14:30 530.00p Price Down -10.00p -1.85% 528.00p 536.00p 39,123
14:15 530.00p Price Down -10.00p -1.85% 528.00p 536.00p 39,123
14:00 530.00p Price Down -10.00p -1.85% 528.00p 542.00p 7,363
13:45 530.00p Price Down -10.00p -1.85% 528.00p 542.00p 6,421
13:30 534.00p Price Down -6.00p -1.11% 530.00p 542.00p 4,297
13:15 534.00p Price Down -6.00p -1.11% 532.00p 542.00p 4,297
13:00 534.00p Price Down -6.00p -1.11% 532.00p 542.00p 4,297
12:45 534.00p Price Down -6.00p -1.11% 532.00p 542.00p 4,297
12:30 534.00p Price Down -6.00p -1.11% 532.00p 542.00p 4,297
12:15 530.00p Price Down -10.00p -1.85% 532.00p 534.00p 4,108
12:00 540.00p   0.000p n/a 530.00p 546.00p 3,973
11:45 540.00p   0.000p n/a 532.00p 544.00p 3,973
11:30 540.00p   0.000p n/a 532.00p 544.00p 2,108
11:15 540.00p   0.000p n/a 532.00p 544.00p 2,108
11:00 540.00p   0.000p n/a 532.00p 544.00p 2,108
10:45 540.00p   0.000p n/a 532.00p 544.00p 2,108
10:30 540.00p   0.000p n/a 532.00p 544.00p 2,108
10:15 540.00p   0.000p n/a 532.00p 544.00p 2,108
10:00 540.00p   0.000p n/a 532.00p 544.00p 2,108
09:45 540.00p   0.000p n/a 532.00p 544.00p 1,500
09:30 540.00p   0.000p n/a 532.00p 544.00p 0
09:15 540.00p   0.000p n/a 532.00p 544.00p 0
09:00 540.00p   0.000p n/a 532.00p 544.00p 0
08:45 540.00p   0.000p n/a 532.00p 544.00p 0
08:30 540.00p   0.000p n/a 532.00p 544.00p 0
08:15 540.00p   0.000p n/a 532.00p 544.00p 0
08:00 540.00p   0.000p n/a 528.00p 540.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 538.00p
Change Today -2.00p
52 Week High 546.00p
52 Week Low 388.00p
Volume 8,946
Shares Issued 59.42m
Market Cap 319.70m

Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Feb-20 04-Jul-19
Paid 19-Mar-20 15-Aug-19
Amount 3.80p 1.70p