Grocer banner

Treatt (TET)

Share Price:
Down 428.00p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
18-Sep-2019 428.00p 437.00p 437.00p 428.00p 9,052
17-Sep-2019 429.00p 439.00p 439.00p 426.00p 8,252
16-Sep-2019 430.00p 430.00p 437.00p 426.00p 9,626
13-Sep-2019 429.00p 426.00p 432.55p 426.00p 7,713
12-Sep-2019 429.00p 426.00p 437.00p 425.64p 6,313
11-Sep-2019 427.00p 429.00p 429.00p 416.00p 17,274
10-Sep-2019 415.00p 415.00p 429.00p 414.00p 23,121
09-Sep-2019 420.00p 420.00p 429.00p 415.00p 14,904
06-Sep-2019 420.00p 422.00p 432.87p 414.79p 164,849
05-Sep-2019 421.00p 430.00p 433.60p 411.00p 43,495
04-Sep-2019 432.00p 436.00p 440.00p 432.00p 5,187
03-Sep-2019 440.00p 440.00p 443.00p 438.00p 27,778
02-Sep-2019 441.00p 431.00p 449.00p 431.00p 5,778
30-Aug-2019 439.00p 453.00p 453.00p 432.00p 16,866
29-Aug-2019 450.00p 444.00p 458.00p 444.00p 35,293
28-Aug-2019 459.00p 439.00p 460.00p 439.00p 19,375
27-Aug-2019 442.00p 459.00p 460.00p 438.00p 9,877
23-Aug-2019 454.00p 442.00p 454.00p 442.00p 11,254
22-Aug-2019 442.00p 449.00p 460.00p 441.00p 17,603
21-Aug-2019 434.00p 454.00p 455.00p 430.00p 14,609
20-Aug-2019 454.00p 440.00p 454.00p 440.00p 24,819
19-Aug-2019 440.00p 454.00p 454.00p 438.57p 14,430

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 428.00p
Change Today -1.00p
52 Week High 508.00p
52 Week Low 388.00p
Volume 9,052
Shares Issued 59.01m
Market Cap 252.58m


  Latest Previous
  Interim Final
Ex-Div 04-Jul-19 07-Feb-19
Paid 15-Aug-19 21-Mar-19
Amount 1.70p 3.50p