Grocer banner

Treatt (TET)

Share Price:
Down 450.00p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
28-Feb-2020 450.00p 441.00p 464.00p 424.86p 152,673
27-Feb-2020 474.00p 518.00p 518.00p 465.60p 64,631
26-Feb-2020 504.00p 510.00p 519.96p 481.00p 76,100
25-Feb-2020 526.00p 528.00p 532.00p 512.00p 59,100
24-Feb-2020 530.00p 532.00p 538.00p 522.00p 58,755
21-Feb-2020 538.00p 530.00p 542.00p 530.00p 8,946
20-Feb-2020 540.00p 538.00p 546.00p 530.00p 24,406
19-Feb-2020 538.00p 544.00p 544.00p 530.00p 23,886
18-Feb-2020 540.00p 532.00p 546.00p 524.00p 22,783
17-Feb-2020 546.00p 538.00p 546.00p 532.00p 115,037
14-Feb-2020 536.00p 546.00p 546.00p 529.10p 15,628
13-Feb-2020 535.00p 530.00p 546.00p 522.00p 32,652
12-Feb-2020 546.00p 536.00p 546.00p 520.00p 13,688
11-Feb-2020 520.00p 538.00p 538.28p 520.00p 22,447
10-Feb-2020 530.00p 530.00p 543.96p 528.00p 47,824
07-Feb-2020 538.00p 544.00p 550.00p 524.00p 29,653
06-Feb-2020 544.00p 530.00p 546.00p 514.00p 37,071
05-Feb-2020 520.00p 538.00p 550.00p 520.00p 23,689
04-Feb-2020 544.00p 530.00p 550.00p 524.50p 33,341
03-Feb-2020 524.00p 530.00p 530.00p 516.50p 10,872
31-Jan-2020 516.00p 528.00p 535.43p 514.00p 42,045
30-Jan-2020 530.00p 530.00p 534.29p 524.00p 38,085
29-Jan-2020 533.00p 530.00p 541.19p 519.53p 37,766

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 450.00p
Change Today -24.00p
52 Week High 546.00p
52 Week Low 388.00p
Volume 152,673
Shares Issued 59.42m
Market Cap 267.40m


  Latest Previous
  Final Interim
Ex-Div 06-Feb-20 04-Jul-19
Paid 19-Mar-20 15-Aug-19
Amount 3.80p 1.70p