Grocer banner

Young & Co's Brewery 'A' Shares (YNGA)

Share Price:
Up 1,680.00p
Change Today:
22.50p
Market Cap:
501.93m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
04-Jun-19 Buy Patrick Dardis 1,765.00p 21,671 382,493.14
09-Jul-19 Sell Patrick Dardis 1,640.00p 12,000 196,800.00
04-Jun-19 Buy Torquil Sligo-Young 1,765.00p 9,556 168,663.40
20-Aug-19 Sell Patrick Dardis 1,620.00p 7,468 120,981.61
24-Jul-19 Sell Stephen Goodyear 1,610.00p 3,200 51,520.00
20-Jan-20 Sell Patrick Dardis 1,604.20p 2,600 41,709.20
09-Aug-19 Sell Torquil Sligo-Young 1,620.00p 2,000 32,400.00
06-Jan-20 Sell Stephen Goodyear 1,620.00p 1,800 29,160.00
22-Mar-19 Sell Stephen Goodyear 1,625.00p 1,700 27,625.00
24-Jul-19 Buy Nick Miller 1,610.00p 1,600 25,760.00
24-Jul-19 Buy Nick Miller 1,610.00p 1,600 25,760.00
02-Dec-19 Exercise of option Torquil Sligo-Young 964.00p 933 8,994.12
13-Jan-20 Transfer To Patrick Dardis 0.000p 2,600 0.00
02-Dec-19 Transfer To Torquil Sligo-Young 0.000p 933 0.00
04-Jun-19 Transfer From Torquil Sligo-Young 0.000p 3,185 0.00
04-Jun-19 Transfer From Patrick Dardis 0.000p 10,835 0.00
28-May-19 Transfer To Stephen Goodyear 0.000p 1,110 0.00
28-May-19 Transfer To Patrick Dardis 0.000p 775 0.00
28-May-19 Transfer To Torquil Sligo-Young 0.000p 522 0.00
06-Mar-19 Transfer To Stephen Goodyear 0.000p 4,133 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 1,680.00p
Change Today 22.50p
52 Week High 1,885.00p
52 Week Low 1,520.00p
Volume 5,911
Shares Issued 29.88m
Market Cap 501.93m

Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-19 06-Jun-19
Paid 06-Dec-19 11-Jul-19
Amount 10.57p 10.81p