Grocer banner

Young & Co's Brewery 'A' Shares (YNGA)

Share Price:
Up 1,625.00p
Change Today:
Market Cap:

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
04-Jun-19 Buy Patrick Dardis 1,765.00p 21,671 382,493.14
09-Jul-19 Sell Patrick Dardis 1,640.00p 12,000 196,800.00
04-Jun-19 Buy Torquil Sligo-Young 1,765.00p 9,556 168,663.40
20-Aug-19 Sell Patrick Dardis 1,620.00p 7,468 120,981.61
24-Jul-19 Sell Stephen Goodyear 1,610.00p 3,200 51,520.00
09-Aug-19 Sell Torquil Sligo-Young 1,620.00p 2,000 32,400.00
22-Mar-19 Sell Stephen Goodyear 1,625.00p 1,700 27,625.00
24-Jul-19 Buy Nick Miller 1,610.00p 1,600 25,760.00
24-Jul-19 Buy Nick Miller 1,610.00p 1,600 25,760.00
04-Jun-19 Transfer From Torquil Sligo-Young 0.000p 3,185 0.00
04-Jun-19 Transfer From Patrick Dardis 0.000p 10,835 0.00
28-May-19 Transfer To Stephen Goodyear 0.000p 1,110 0.00
28-May-19 Transfer To Patrick Dardis 0.000p 775 0.00
28-May-19 Transfer To Torquil Sligo-Young 0.000p 522 0.00
06-Mar-19 Transfer To Stephen Goodyear 0.000p 4,133 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 1,625.00p
Change Today 45.00p
52 Week High 1,885.00p
52 Week Low 1,322.50p
Volume 1,977
Shares Issued 29.86m
Market Cap 485.30m


  Latest Previous
  Final Interim
Ex-Div 06-Jun-19 22-Nov-18
Paid 11-Jul-19 07-Dec-18
Amount 10.81p 9.97p