Grocer banner

PJSC Magnit GDR (REG S) (MGNT)

Price:
Down $12.88
Change Today:
-$0.17
Market Cap:
$6,090m
Price History
Date Closing price Open High Low Volume
20-Feb-2020 $12.88 $13.05 $13.13 $12.88 290,911
19-Feb-2020 $13.05 $12.84 $13.07 $12.64 430,274
18-Feb-2020 $12.66 $12.83 $12.88 $12.66 330,978
17-Feb-2020 $13.07 $13.11 $13.11 $12.86 161,406
14-Feb-2020 $12.82 $13.08 $13.08 $12.79 157,707
13-Feb-2020 $13.18 $13.02 $13.26 $13.02 297,082
12-Feb-2020 $13.20 $12.60 $13.26 $12.60 680,380
11-Feb-2020 $12.53 $12.60 $12.72 $12.27 540,271
10-Feb-2020 $12.22 $12.97 $13.02 $12.22 914,811
07-Feb-2020 $12.97 $13.35 $13.41 $12.76 514,456
06-Feb-2020 $13.44 $13.20 $13.53 $13.20 719,420
05-Feb-2020 $13.74 $13.70 $13.86 $13.49 667,855
04-Feb-2020 $13.65 $14.04 $14.04 $13.65 515,227
03-Feb-2020 $13.56 $13.23 $13.69 $13.23 516,303
31-Jan-2020 $13.60 $14.15 $14.26 $13.59 896,398
30-Jan-2020 $13.94 $13.86 $14.15 $13.76 852,535
29-Jan-2020 $14.05 $13.86 $14.15 $13.64 1,512,026
28-Jan-2020 $13.73 $13.44 $13.90 $13.44 579,592
27-Jan-2020 $13.38 $13.70 $13.73 $13.35 311,292
24-Jan-2020 $13.98 $13.56 $14.02 $13.56 412,121
23-Jan-2020 $13.48 $14.00 $14.00 $13.36 241,579
22-Jan-2020 $13.69 $14.25 $14.25 $13.58 263,261
21-Jan-2020 $13.98 $13.99 $14.22 $13.90 326,545
20-Jan-2020 $14.26 $13.24 $14.38 $13.24 431,394

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency US Dollars
Price $12.88
Change Today -$0.17
52 Week High $13.13
52 Week Low $12.88
Volume 301,322
Shares Issued 472.81m
Market Cap $6,090m

Dividends

No dividends found